VK Global Industries Ltd (VKGL)

VKGL
🏛️ Inde →
34.88
Dernière Mise à Jour: 2025-09-15
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-26 31.77 31.77 31.77 31.77 0.0M
2023-12-18 31.77 31.77 31.77 31.77 0.0M
2023-12-11 31.77 31.77 31.77 31.77 0.0M
2023-12-04 31.77 31.77 31.77 31.77 0.0M
2023-11-28 31.77 31.77 31.77 31.77 0.0M
2023-11-20 31.77 31.77 31.77 31.77 0.0M
2023-11-13 31.77 31.77 31.77 31.77 0.0M
2023-10-30 30.26 30.26 30.26 30.26 0.0M
2023-10-23 30.26 30.26 30.26 30.26 0.0M
2023-10-09 30.26 30.26 30.26 30.26 0.0M
2023-10-03 28.82 28.82 28.82 28.82 0.0M
2023-09-18 28.82 28.82 28.82 28.82 0.0M
2023-09-11 28.82 28.82 28.82 28.82 0.0M
2023-09-04 28.82 28.82 28.82 28.82 0.0M
2023-08-28 28.82 28.82 28.82 28.82 0.0M
2023-08-14 28.82 28.82 28.82 28.82 0.0M
2023-08-07 27.45 27.45 27.45 27.45 0.0M
2023-07-31 27.45 27.45 27.45 27.45 0.0M
2023-07-17 27.45 27.45 27.45 27.45 0.0M
2023-07-10 27.45 27.45 27.45 27.45 0.0M
2023-07-03 26.15 26.15 26.15 26.15 0.0M
2023-06-19 26.15 26.15 26.15 26.15 0.0M
2023-06-12 26.15 26.15 26.15 26.15 0.0M
2023-06-05 24.91 24.91 24.91 24.91 0.0M
2023-05-29 24.91 24.91 24.91 24.91 0.0M
2023-05-22 24.91 24.91 24.91 24.91 0.0M
2023-05-15 24.91 24.91 24.91 24.91 0.0M
2023-05-08 24.91 24.91 24.91 24.91 0.0M
2023-05-02 23.73 23.73 23.73 23.73 0.0M
2023-04-24 23.73 23.73 23.73 23.73 0.0M
2023-04-17 23.73 23.73 23.73 23.73 0.0M
2023-04-10 23.73 23.73 23.73 23.73 0.0M
2023-04-03 23.73 23.73 23.73 23.73 0.0M
2023-03-27 23.73 23.73 23.73 23.73 0.0M
2023-03-20 23.73 23.73 23.73 23.73 0.0M
2023-03-13 22.60 22.60 22.60 22.60 0.0M
2023-03-06 22.60 22.60 22.60 22.60 0.0M
2023-02-27 22.60 22.60 22.60 22.60 0.0M
2023-02-13 22.60 22.60 22.60 22.60 0.0M
2023-02-06 21.55 21.55 21.55 21.55 0.0M
2023-01-30 21.55 21.55 21.55 21.55 0.0M
2023-01-23 21.55 21.55 21.55 21.55 0.0M
2023-01-16 21.55 21.55 21.55 21.55 0.0M
2023-01-09 21.55 21.55 21.55 21.55 0.0M
2023-01-02 20.55 20.55 20.55 20.55 0.0M