170.90
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:29 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 10:20 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 10:21 | 300.00 | 305.00 | 300.00 | 305.00 | 2.5K |
| 11:06 | 293.50 | 293.50 | 293.50 | 293.50 | 1.0K |
| 13:25 | 298.25 | 298.25 | 298.25 | 298.25 | 1.0K |
| 13:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 14:39 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 14:56 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 15:16 | 286.10 | 286.10 | 286.10 | 286.10 | 0.5K |
| 15:29 | 286.10 | 286.10 | 286.10 | 286.10 | 0.0K |