Kingfa Science and Tech India

KINA
🏛️ Inde →
4,346.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,276.00 4,276.00 4,276.00 4,276.00 0.0K
09:16 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:21 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
09:22 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
09:23 4,190.00 4,221.00 4,190.00 4,221.00 0.0K
09:25 4,196.00 4,196.00 4,190.00 4,190.00 0.0K
09:26 4,196.00 4,196.00 4,162.00 4,162.00 0.0K
09:27 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
09:29 4,181.80 4,181.80 4,181.80 4,181.80 0.0K
09:30 4,162.00 4,181.00 4,160.10 4,160.10 0.0K
09:31 4,181.00 4,182.00 4,181.00 4,182.00 0.0K
09:32 4,125.00 4,151.00 4,125.00 4,151.00 0.0K
09:33 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
09:34 4,181.00 4,181.00 4,127.00 4,127.00 0.0K
09:35 4,135.00 4,180.00 4,135.00 4,180.00 0.0K
09:36 4,159.10 4,159.10 4,159.10 4,159.10 0.0K
09:38 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
09:41 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
09:42 4,160.00 4,181.00 4,160.00 4,181.00 0.0K
09:43 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
09:44 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
09:45 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
09:46 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
09:47 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
09:50 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
09:51 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
09:54 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:07 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
10:11 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:13 4,201.00 4,201.00 4,201.00 4,201.00 0.0K
10:18 4,264.00 4,264.00 4,264.00 4,264.00 0.0K
10:28 4,185.50 4,185.50 4,185.50 4,185.50 0.0K
10:36 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:37 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
10:38 4,187.10 4,249.00 4,187.10 4,249.00 0.0K
10:42 4,200.10 4,200.10 4,200.10 4,200.10 0.0K
10:43 4,200.10 4,200.10 4,200.10 4,200.10 0.0K
10:48 4,269.00 4,269.00 4,269.00 4,269.00 0.0K
10:52 4,279.90 4,279.90 4,279.90 4,279.90 0.0K
10:57 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:58 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
11:01 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:05 4,200.10 4,200.10 4,200.10 4,200.10 0.1K
11:06 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
11:07 4,273.00 4,273.00 4,273.00 4,273.00 0.0K
11:08 4,273.00 4,273.00 4,273.00 4,273.00 0.0K
11:16 4,273.00 4,273.00 4,273.00 4,273.00 0.0K
11:23 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
11:25 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
11:27 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
11:28 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
11:29 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
11:32 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
11:35 4,272.40 4,272.40 4,272.40 4,272.40 0.0K
11:52 4,200.20 4,269.90 4,200.20 4,269.90 0.0K
11:55 4,269.90 4,269.90 4,269.90 4,269.90 0.0K
11:59 4,269.90 4,269.90 4,200.50 4,200.50 0.0K
12:11 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
12:24 4,269.90 4,269.90 4,269.90 4,269.90 0.0K
12:48 4,202.00 4,202.00 4,202.00 4,202.00 0.0K
13:05 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
13:18 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
13:22 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
13:24 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
13:33 4,238.70 4,238.70 4,238.70 4,238.70 0.0K
13:35 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
13:43 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
13:46 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
13:48 4,212.10 4,212.10 4,212.10 4,212.10 0.0K
13:49 4,212.10 4,212.10 4,212.10 4,212.10 0.0K
13:50 4,212.00 4,212.00 4,212.00 4,212.00 0.1K
13:51 4,212.10 4,212.10 4,212.10 4,212.10 0.1K
13:54 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
13:58 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
13:59 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
14:00 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:03 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:06 4,269.90 4,269.90 4,269.90 4,269.90 0.0K
14:11 4,248.60 4,248.60 4,248.60 4,248.60 0.0K
14:14 4,248.60 4,248.60 4,248.60 4,248.60 0.0K
14:17 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
14:19 4,212.00 4,212.00 4,212.00 4,212.00 0.1K
14:20 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
14:21 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:22 4,270.00 4,270.00 4,270.00 4,270.00 0.2K
14:23 4,270.00 4,270.00 4,270.00 4,270.00 0.3K
14:24 4,250.00 4,280.00 4,250.00 4,280.00 0.3K
14:25 4,280.00 4,280.10 4,275.00 4,275.00 0.1K
14:26 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:27 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:28 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
14:29 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
14:35 4,226.00 4,226.00 4,226.00 4,226.00 0.0K
14:36 4,226.00 4,226.00 4,226.00 4,226.00 0.0K
14:37 4,227.00 4,227.00 4,227.00 4,227.00 0.0K
14:38 4,227.00 4,227.00 4,227.00 4,227.00 0.0K
14:40 4,248.10 4,248.10 4,248.10 4,248.10 0.0K
14:41 4,226.00 4,275.00 4,226.00 4,226.00 0.0K
14:42 4,226.00 4,226.00 4,226.00 4,226.00 0.0K
14:43 4,227.00 4,227.00 4,227.00 4,227.00 0.0K
14:46 4,226.00 4,275.00 4,226.00 4,275.00 0.0K
14:47 4,275.00 4,275.00 4,275.00 4,275.00 0.2K
14:48 4,275.00 4,275.00 4,275.00 4,275.00 0.2K
14:54 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
14:55 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
14:57 4,275.00 4,300.00 4,275.00 4,300.00 0.1K
14:58 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
14:59 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
15:00 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:01 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:03 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
15:04 4,330.00 4,330.00 4,320.00 4,320.00 0.0K
15:05 4,330.00 4,335.00 4,330.00 4,335.00 0.0K
15:06 4,335.00 4,340.00 4,335.00 4,340.00 0.0K
15:07 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
15:08 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
15:09 4,350.00 4,350.20 4,350.00 4,350.20 0.1K
15:10 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:11 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
15:12 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:13 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:14 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:15 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:16 4,350.10 4,350.10 4,350.10 4,350.10 0.1K
15:18 4,350.00 4,364.90 4,350.00 4,364.90 0.0K
15:19 4,350.10 4,364.90 4,350.10 4,364.90 0.0K
15:20 4,364.90 4,364.90 4,364.90 4,364.90 0.0K
15:21 4,350.10 4,363.90 4,350.10 4,363.90 0.0K
15:22 4,350.10 4,363.90 4,350.10 4,363.90 0.0K
15:23 4,363.90 4,363.90 4,363.90 4,363.90 0.0K
15:24 4,350.10 4,350.10 4,350.10 4,350.10 0.0K
15:25 4,363.00 4,363.00 4,350.10 4,350.10 0.0K
15:26 4,361.90 4,361.90 4,350.10 4,350.10 0.0K
15:27 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:28 4,350.00 4,371.70 4,350.00 4,371.70 0.1K
15:29 4,371.70 4,371.70 4,320.00 4,346.30 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 4,276.00 4,371.70 4,125.00 4,346.30 0.0M
2025-09-25 4,186.20 4,348.00 4,150.00 4,267.20 0.0M
2025-09-24 4,317.00 4,478.40 4,245.00 4,262.80 0.0M
2025-09-23 4,540.00 4,540.00 4,360.00 4,382.70 0.0M
2025-09-22 4,624.20 4,624.20 4,351.00 4,487.50 0.0M
2025-09-19 4,566.00 4,566.00 4,385.00 4,404.00 0.0M
2025-09-18 4,505.00 4,590.00 4,426.00 4,485.40 0.0M
2025-09-17 4,530.90 4,555.00 4,450.00 4,495.10 0.0M
2025-09-16 4,450.00 4,600.00 4,410.00 4,530.90 0.0M
2025-09-15 4,625.00 4,762.40 4,479.60 4,481.60 0.0M
2025-09-12 4,760.00 4,851.00 4,601.00 4,715.30 0.0M
2025-09-11 4,529.80 4,732.60 4,529.80 4,732.60 0.0M
2025-09-10 4,336.00 4,530.00 4,330.00 4,507.30 0.0M
2025-09-09 4,275.00 4,345.00 4,201.00 4,327.70 0.0M
2025-09-08 4,290.00 4,339.90 4,210.20 4,253.70 0.0M
2025-09-05 4,384.50 4,384.50 4,151.30 4,261.50 0.0M
2025-09-04 4,410.00 4,487.40 4,335.50 4,375.00 0.0M
2025-09-03 4,377.40 4,445.00 4,365.00 4,379.70 0.0M
2025-09-02 4,440.00 4,440.00 4,311.10 4,377.40 0.0M
2025-09-01 4,225.00 4,410.00 4,207.80 4,393.60 0.0M
2025-08-29 4,160.00 4,237.70 4,135.00 4,174.50 0.0M
2025-08-28 4,209.90 4,265.00 4,132.00 4,152.90 0.0M
2025-08-26 4,332.50 4,410.20 4,205.00 4,235.20 0.0M
2025-08-25 4,452.10 4,640.00 4,281.00 4,328.50 0.0M
2025-08-22 4,444.90 4,659.70 4,375.40 4,509.10 0.0M
2025-08-21 4,549.60 4,609.90 4,400.10 4,444.90 0.0M
2025-08-20 4,270.00 4,699.90 4,204.70 4,570.20 0.1M
2025-08-19 4,250.00 4,310.00 4,160.00 4,288.10 0.0M
2025-08-18 3,920.00 4,190.00 3,818.00 4,145.30 0.1M
2025-08-14 3,605.40 3,850.00 3,605.40 3,817.80 0.0M
2025-08-13 3,620.50 3,668.90 3,570.00 3,605.40 0.0M
2025-08-12 3,514.50 3,660.00 3,495.30 3,601.50 0.0M
2025-08-11 3,501.50 3,523.00 3,461.90 3,498.20 0.0M
2025-08-08 3,487.80 3,542.50 3,464.90 3,483.20 0.0M
2025-08-07 3,277.90 3,525.00 3,246.20 3,498.40 0.0M
2025-08-06 3,380.50 3,381.60 3,283.50 3,308.00 0.0M
2025-08-05 3,445.00 3,491.90 3,360.00 3,383.50 0.0M
2025-08-04 3,249.00 3,360.00 3,243.40 3,348.90 0.0M
2025-08-01 3,517.50 3,517.50 3,184.90 3,207.50 0.0M
2025-07-31 3,398.00 3,556.80 3,340.10 3,518.80 0.0M
2025-07-30 3,615.00 3,615.00 3,440.00 3,512.40 0.0M
2025-07-29 3,600.00 3,644.70 3,551.00 3,580.40 0.0M
2025-07-28 3,620.00 3,697.70 3,550.00 3,591.00 0.0M
2025-07-25 3,673.20 3,673.20 3,600.00 3,612.40 0.0M
2025-07-24 3,669.80 3,746.70 3,623.00 3,654.00 0.0M
2025-07-23 3,613.20 3,690.00 3,532.10 3,670.80 0.0M
2025-07-22 3,519.50 3,670.00 3,518.10 3,594.20 0.0M
2025-07-21 3,373.00 3,520.00 3,343.60 3,495.00 0.0M
2025-07-18 3,413.00 3,431.80 3,335.20 3,367.30 0.0M
2025-07-17 3,454.20 3,456.90 3,350.00 3,402.30 0.0M
2025-07-16 3,457.30 3,475.20 3,416.50 3,436.10 0.0M
2025-07-15 3,405.00 3,472.00 3,405.00 3,423.10 0.0M
2025-07-14 3,478.00 3,478.00 3,400.00 3,406.50 0.0M
2025-07-11 3,537.60 3,556.20 3,452.50 3,471.50 0.0M
2025-07-10 3,562.30 3,589.20 3,492.10 3,537.60 0.0M
2025-07-09 3,590.90 3,609.60 3,547.30 3,562.30 0.0M
2025-07-08 3,650.00 3,719.90 3,557.30 3,572.10 0.0M
2025-07-07 3,430.00 3,663.00 3,399.90 3,637.20 0.1M
2025-07-04 3,427.00 3,468.20 3,349.90 3,405.50 0.0M
2025-07-03 3,411.00 3,500.40 3,375.00 3,394.20 0.0M
2025-07-02 3,505.00 3,529.90 3,412.50 3,434.00 0.0M
2025-07-01 3,441.00 3,570.10 3,441.00 3,533.00 0.0M
2025-06-30 3,323.90 3,480.00 3,298.80 3,450.10 0.0M
2025-06-27 3,250.00 3,357.00 3,200.20 3,325.60 0.0M
2025-06-26 3,184.70 3,259.00 3,142.90 3,243.50 0.0M
2025-06-25 3,111.40 3,180.00 3,100.70 3,164.50 0.0M
2025-06-24 3,093.90 3,169.40 3,071.20 3,095.10 0.0M
2025-06-23 3,056.00 3,072.60 3,023.90 3,068.10 0.0M
2025-06-20 3,050.90 3,099.90 3,030.00 3,060.50 0.0M
2025-06-19 3,085.10 3,125.00 3,021.00 3,050.90 0.0M
2025-06-18 3,073.90 3,127.60 3,034.60 3,109.90 0.0M
2025-06-17 3,091.60 3,099.00 3,047.50 3,062.40 0.0M
2025-06-16 3,120.00 3,150.00 3,049.80 3,076.20 0.0M
2025-06-13 3,070.00 3,125.00 3,006.00 3,107.20 0.0M
2025-06-12 3,114.90 3,141.70 3,060.00 3,071.00 0.0M
2025-06-11 3,111.60 3,160.00 3,103.00 3,114.90 0.0M
2025-06-10 3,100.00 3,159.90 3,066.20 3,096.10 0.0M
2025-06-09 3,243.80 3,277.40 3,093.60 3,103.60 0.0M
2025-06-06 3,293.00 3,293.00 3,204.90 3,215.20 0.0M
2025-06-05 3,312.70 3,358.00 3,271.50 3,293.50 0.0M
2025-06-04 3,324.80 3,328.40 3,278.10 3,296.20 0.0M
2025-06-03 3,383.20 3,389.30 3,288.00 3,307.40 0.0M
2025-06-02 3,469.00 3,512.00 3,353.00 3,365.50 0.0M
2025-05-30 3,417.70 3,484.70 3,350.00 3,452.90 0.0M
2025-05-29 3,550.00 3,590.00 3,339.20 3,406.40 0.0M
2025-05-28 3,430.30 3,501.00 3,390.40 3,466.50 0.0M
2025-05-27 3,325.20 3,438.00 3,315.50 3,412.30 0.0M
2025-05-26 3,334.40 3,394.00 3,252.20 3,358.70 0.0M
2025-05-23 3,317.50 3,425.00 3,270.80 3,317.80 0.0M
2025-05-22 3,150.00 3,500.00 3,147.40 3,309.30 0.0M
2025-05-21 3,294.40 3,301.10 3,164.00 3,176.30 0.0M
2025-05-20 3,305.10 3,336.60 3,244.00 3,261.80 0.0M
2025-05-19 3,222.60 3,384.80 3,208.20 3,305.10 0.0M
2025-05-16 3,290.00 3,324.30 3,183.20 3,205.70 0.0M
2025-05-15 3,228.70 3,288.70 3,206.00 3,269.10 0.0M
2025-05-14 3,210.00 3,275.00 3,193.20 3,221.50 0.0M
2025-05-13 3,203.60 3,210.00 3,142.20 3,193.20 0.0M
2025-05-12 3,008.90 3,210.00 3,008.90 3,187.60 0.0M
2025-05-09 2,926.00 2,980.00 2,550.00 2,952.20 0.0M
2025-05-08 3,015.80 3,066.10 2,960.00 2,995.70 0.0M
2025-05-07 3,055.00 3,055.00 2,977.20 2,995.80 0.0M
2025-05-06 3,193.30 3,199.00 3,025.00 3,040.00 0.0M
2025-05-05 3,145.60 3,235.00 3,137.10 3,179.80 0.0M
2025-05-02 3,199.00 3,350.00 3,110.30 3,140.80 0.0M
2025-04-30 3,056.00 3,159.70 3,008.10 3,137.20 0.0M
2025-04-29 3,025.00 3,096.30 2,979.20 3,048.40 0.0M
2025-04-28 2,980.50 3,141.00 2,952.40 2,987.00 0.0M
2025-04-25 3,112.50 3,122.10 2,930.80 2,964.90 0.0M
2025-04-24 3,135.90 3,155.00 3,090.00 3,105.80 0.0M
2025-04-23 3,165.00 3,185.90 3,100.00 3,116.40 0.0M
2025-04-22 3,115.00 3,240.10 3,112.50 3,141.10 0.0M
2025-04-21 3,125.00 3,201.20 3,103.00 3,141.10 0.0M
2025-04-17 3,192.20 3,249.80 3,091.20 3,114.20 0.0M
2025-04-16 3,204.20 3,219.80 3,152.50 3,162.50 0.0M
2025-04-15 3,064.00 3,220.00 3,025.00 3,190.90 0.0M
2025-04-11 2,940.35 3,043.05 2,929.95 2,992.35 0.0M
2025-04-09 2,900.00 2,947.90 2,868.65 2,925.70 0.0M
2025-04-08 2,960.25 3,103.25 2,908.45 2,964.70 0.0M
2025-04-07 2,690.00 2,999.00 2,680.90 2,953.35 0.0M
2025-04-04 3,127.50 3,127.50 2,964.45 3,053.45 0.0M
2025-04-03 2,930.50 3,200.00 2,930.50 3,115.80 0.0M
2025-04-02 2,950.10 2,990.00 2,893.85 2,957.40 0.0M
2025-04-01 2,931.60 2,963.80 2,889.50 2,940.40 0.0M
2025-03-28 2,859.60 2,984.00 2,826.00 2,949.30 0.0M
2025-03-27 2,779.80 2,910.95 2,779.80 2,885.85 0.0M
2025-03-26 2,815.75 2,833.35 2,765.00 2,805.35 0.0M
2025-03-25 2,875.10 2,901.45 2,800.00 2,815.75 0.0M
2025-03-24 2,779.70 2,949.95 2,779.70 2,854.55 0.0M
2025-03-21 2,808.70 2,872.40 2,729.15 2,752.00 0.0M
2025-03-20 2,801.95 2,883.95 2,772.45 2,794.90 0.0M
2025-03-19 2,844.00 2,901.45 2,795.00 2,816.00 0.0M
2025-03-18 2,756.15 2,848.00 2,756.15 2,829.15 0.0M
2025-03-17 2,803.90 2,840.00 2,750.00 2,763.05 0.0M
2025-03-13 2,739.00 2,827.95 2,739.00 2,797.00 0.0M
2025-03-12 2,769.95 2,810.25 2,736.55 2,752.15 0.0M
2025-03-11 2,776.00 2,850.00 2,756.00 2,785.25 0.0M
2025-03-10 2,919.30 2,925.65 2,792.20 2,827.70 0.0M
2025-03-07 2,959.00 3,005.00 2,911.25 2,924.20 0.0M
2025-03-06 2,878.95 2,991.00 2,878.95 2,943.50 0.0M
2025-03-05 2,750.00 2,891.05 2,749.50 2,870.35 0.0M
2025-03-04 2,765.70 2,845.40 2,734.75 2,750.75 0.0M
2025-03-03 2,888.40 2,915.45 2,752.30 2,791.05 0.0M
2025-02-28 2,848.20 2,938.00 2,740.10 2,895.70 0.0M
2025-02-27 2,912.00 2,975.50 2,820.25 2,848.20 0.0M
2025-02-25 2,875.05 3,075.90 2,875.05 2,919.30 0.0M
2025-02-24 2,850.00 2,985.05 2,802.20 2,910.40 0.0M
2025-02-21 2,882.20 2,959.05 2,846.00 2,863.95 0.0M
2025-02-20 2,828.95 2,939.00 2,800.00 2,870.75 0.0M
2025-02-19 2,681.70 2,850.00 2,681.70 2,820.45 0.0M
2025-02-18 2,725.00 2,758.05 2,678.05 2,702.50 0.0M
2025-02-17 2,763.95 2,791.00 2,664.00 2,725.15 0.0M
2025-02-14 2,911.95 2,927.00 2,750.00 2,773.45 0.0M
2025-02-13 2,832.60 2,968.45 2,832.60 2,868.90 0.0M
2025-02-12 2,855.90 3,010.00 2,756.10 2,858.55 0.0M
2025-02-11 2,925.10 3,024.45 2,853.10 2,882.10 0.0M
2025-02-10 3,070.00 3,088.95 2,894.15 2,933.90 0.0M
2025-02-07 3,160.05 3,165.05 3,051.50 3,067.20 0.0M
2025-02-06 3,178.50 3,207.65 3,151.15 3,166.60 0.0M
2025-02-05 3,105.10 3,214.65 3,095.15 3,181.70 0.0M
2025-02-04 3,085.00 3,136.45 3,062.50 3,090.50 0.0M
2025-02-03 3,099.90 3,123.90 3,041.50 3,086.10 0.0M
2025-02-01 3,183.00 3,236.55 3,063.50 3,083.80 0.0M
2025-01-31 3,090.00 3,289.00 3,050.00 3,256.20 0.0M
2025-01-30 2,985.70 3,124.90 2,968.85 3,071.00 0.0M
2025-01-29 2,721.15 3,076.00 2,721.15 3,004.10 0.0M
2025-01-28 2,918.95 2,918.95 2,700.00 2,778.90 0.0M
2025-01-27 2,950.00 2,970.05 2,880.00 2,917.20 0.0M
2025-01-24 3,007.95 3,048.00 2,960.10 2,984.50 0.0M
2025-01-23 2,974.95 3,074.90 2,970.00 2,994.85 0.0M
2025-01-22 3,058.00 3,062.65 2,947.10 2,974.35 0.0M
2025-01-21 3,170.00 3,277.00 3,038.40 3,057.75 0.0M
2025-01-20 3,112.85 3,188.00 2,925.55 3,147.30 0.0M
2025-01-17 3,245.00 3,263.75 3,100.00 3,112.85 0.0M
2025-01-16 3,290.00 3,380.00 3,201.00 3,213.95 0.0M
2025-01-15 3,429.90 3,429.90 3,200.00 3,248.45 0.0M
2025-01-14 3,338.00 3,522.40 3,306.65 3,354.85 0.0M
2025-01-13 3,503.80 3,539.95 3,252.75 3,300.00 0.0M
2025-01-10 3,625.00 3,690.00 3,400.00 3,503.80 0.0M
2025-01-09 3,779.95 3,835.95 3,601.40 3,633.10 0.0M
2025-01-08 3,850.00 3,954.00 3,740.45 3,782.55 0.0M
2025-01-07 3,520.30 3,879.95 3,512.00 3,848.25 0.1M
2025-01-06 3,664.45 3,829.00 3,485.00 3,509.80 0.0M
2025-01-03 3,445.00 3,850.00 3,430.20 3,653.50 0.2M
2025-01-02 3,471.65 3,517.80 3,401.50 3,435.00 0.0M
2025-01-01 3,538.30 3,584.00 3,400.00 3,420.35 0.0M