1,718.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:45 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.7K |
| 12:05 | 1,713.95 | 1,713.95 | 1,713.95 | 1,713.95 | 0.0K |
| 12:20 | 1,713.95 | 1,713.95 | 1,713.95 | 1,713.95 | 0.0K |
| 12:45 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 12:50 | 1,713.00 | 1,713.00 | 1,710.00 | 1,710.00 | 0.0K |
| 13:05 | 1,715.80 | 1,715.80 | 1,715.80 | 1,715.80 | 0.0K |
| 13:10 | 1,710.10 | 1,710.10 | 1,710.10 | 1,710.10 | 0.0K |
| 13:30 | 1,710.10 | 1,710.10 | 1,710.10 | 1,710.10 | 0.0K |
| 13:40 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 13:45 | 1,704.00 | 1,704.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:00 | 1,700.00 | 1,700.00 | 1,695.90 | 1,695.90 | 0.1K |
| 14:30 | 1,695.90 | 1,695.90 | 1,695.00 | 1,695.00 | 0.0K |
| 14:35 | 1,693.90 | 1,695.00 | 1,690.80 | 1,695.00 | 0.3K |
| 14:40 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 14:50 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 14:55 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 15:00 | 1,696.10 | 1,696.45 | 1,691.05 | 1,691.05 | 0.3K |
| 15:05 | 1,692.65 | 1,694.35 | 1,687.95 | 1,694.35 | 0.1K |
| 15:10 | 1,688.55 | 1,692.20 | 1,688.55 | 1,692.20 | 0.0K |
| 15:15 | 1,691.65 | 1,691.65 | 1,687.80 | 1,687.80 | 0.0K |
| 15:20 | 1,695.00 | 1,705.00 | 1,695.00 | 1,703.70 | 0.0K |
| 15:25 | 1,703.35 | 1,703.35 | 1,693.80 | 1,693.80 | 0.1K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,731.95 | 1,731.95 | 1,703.50 | 1,718.70 | 0.0M |
| 2025-09-25 | 1,711.00 | 1,740.00 | 1,706.45 | 1,726.35 | 0.0M |
| 2025-09-24 | 1,712.00 | 1,723.20 | 1,700.00 | 1,717.20 | 0.0M |
| 2025-09-23 | 1,741.90 | 1,741.90 | 1,695.00 | 1,713.20 | 0.0M |
| 2025-09-22 | 1,728.05 | 1,728.05 | 1,687.75 | 1,693.80 | 0.0M |
| 2025-09-19 | 1,714.05 | 1,742.00 | 1,710.05 | 1,731.90 | 0.0M |
| 2025-09-18 | 1,701.45 | 1,720.00 | 1,701.45 | 1,718.45 | 0.0M |
| 2025-09-17 | 1,713.35 | 1,737.70 | 1,700.00 | 1,701.40 | 0.0M |
| 2025-09-16 | 1,722.40 | 1,725.45 | 1,706.15 | 1,713.25 | 0.0M |
| 2025-09-15 | 1,708.00 | 1,724.95 | 1,680.00 | 1,717.90 | 0.0M |
| 2025-09-12 | 1,718.95 | 1,718.95 | 1,692.05 | 1,695.25 | 0.0M |
| 2025-09-11 | 1,709.90 | 1,723.95 | 1,696.60 | 1,700.05 | 0.0M |
| 2025-09-10 | 1,733.50 | 1,744.10 | 1,706.90 | 1,714.25 | 0.0M |
| 2025-09-09 | 1,712.70 | 1,754.00 | 1,699.15 | 1,723.85 | 0.0M |
| 2025-09-08 | 1,675.00 | 1,727.45 | 1,675.00 | 1,704.45 | 0.0M |
| 2025-09-05 | 1,723.85 | 1,730.50 | 1,691.00 | 1,699.30 | 0.0M |
| 2025-09-04 | 1,718.50 | 1,776.65 | 1,713.65 | 1,731.60 | 0.0M |
| 2025-09-03 | 1,701.25 | 1,744.00 | 1,694.00 | 1,721.90 | 0.0M |
| 2025-09-02 | 1,675.00 | 1,715.35 | 1,675.00 | 1,707.20 | 0.0M |
| 2025-09-01 | 1,719.95 | 1,719.95 | 1,684.00 | 1,687.65 | 0.0M |
| 2025-08-29 | 1,749.95 | 1,749.95 | 1,692.05 | 1,711.25 | 0.0M |
| 2025-08-28 | 1,690.00 | 1,735.00 | 1,682.55 | 1,728.20 | 0.0M |
| 2025-08-26 | 1,680.00 | 1,747.00 | 1,646.00 | 1,720.60 | 0.0M |
| 2025-08-25 | 1,687.95 | 1,710.00 | 1,671.50 | 1,703.50 | 0.0M |
| 2025-08-22 | 1,670.05 | 1,693.40 | 1,666.70 | 1,674.75 | 0.0M |
| 2025-08-21 | 1,700.00 | 1,706.85 | 1,687.10 | 1,689.25 | 0.0M |
| 2025-08-20 | 1,743.85 | 1,743.95 | 1,696.05 | 1,704.20 | 0.0M |
| 2025-08-19 | 1,737.60 | 1,763.95 | 1,715.80 | 1,751.75 | 0.0M |
| 2025-08-18 | 1,718.00 | 1,725.45 | 1,666.40 | 1,720.15 | 0.0M |
| 2025-08-14 | 1,631.05 | 1,722.45 | 1,622.70 | 1,666.55 | 0.0M |
| 2025-08-13 | 1,639.40 | 1,655.00 | 1,626.65 | 1,629.25 | 0.0M |
| 2025-08-12 | 1,636.90 | 1,658.45 | 1,625.25 | 1,647.65 | 0.0M |
| 2025-08-11 | 1,658.60 | 1,662.55 | 1,626.30 | 1,638.25 | 0.0M |
| 2025-08-08 | 1,717.95 | 1,720.00 | 1,651.00 | 1,658.80 | 0.0M |
| 2025-08-07 | 1,705.05 | 1,737.50 | 1,691.70 | 1,708.05 | 0.0M |
| 2025-08-06 | 1,797.95 | 1,797.95 | 1,727.55 | 1,730.35 | 0.0M |
| 2025-08-05 | 1,807.95 | 1,807.95 | 1,743.70 | 1,749.70 | 0.0M |
| 2025-08-04 | 1,780.50 | 1,786.70 | 1,755.00 | 1,774.65 | 0.0M |
| 2025-08-01 | 1,878.30 | 1,878.30 | 1,774.00 | 1,790.85 | 0.0M |
| 2025-07-31 | 1,790.00 | 1,855.80 | 1,790.00 | 1,826.70 | 0.0M |
| 2025-07-30 | 1,720.00 | 1,900.00 | 1,720.00 | 1,855.35 | 0.0M |
| 2025-07-29 | 1,845.00 | 1,874.90 | 1,832.00 | 1,842.05 | 0.0M |
| 2025-07-28 | 1,837.05 | 1,873.15 | 1,821.00 | 1,847.95 | 0.0M |
| 2025-07-25 | 1,905.05 | 1,927.40 | 1,859.80 | 1,868.30 | 0.0M |
| 2025-07-24 | 1,917.15 | 1,988.00 | 1,894.35 | 1,901.45 | 0.0M |
| 2025-07-23 | 1,935.00 | 1,960.00 | 1,927.00 | 1,930.85 | 0.0M |
| 2025-07-22 | 1,947.35 | 1,951.85 | 1,928.80 | 1,944.35 | 0.0M |
| 2025-07-21 | 1,952.05 | 1,985.00 | 1,945.00 | 1,948.85 | 0.0M |
| 2025-07-18 | 2,013.20 | 2,013.20 | 1,971.00 | 1,986.10 | 0.0M |
| 2025-07-17 | 1,987.10 | 2,007.00 | 1,966.95 | 2,003.15 | 0.0M |
| 2025-07-16 | 1,965.00 | 1,995.00 | 1,959.40 | 1,977.80 | 0.0M |
| 2025-07-15 | 1,954.95 | 1,965.55 | 1,928.15 | 1,955.05 | 0.0M |
| 2025-07-14 | 1,918.05 | 1,975.10 | 1,918.05 | 1,946.15 | 0.0M |
| 2025-07-11 | 1,972.20 | 1,972.20 | 1,925.00 | 1,927.05 | 0.0M |
| 2025-07-10 | 2,024.95 | 2,024.95 | 1,959.20 | 1,965.10 | 0.0M |
| 2025-07-09 | 2,001.95 | 2,031.50 | 1,980.10 | 1,985.55 | 0.0M |
| 2025-07-08 | 2,029.05 | 2,039.70 | 1,989.00 | 2,019.90 | 0.0M |
| 2025-07-07 | 1,954.00 | 2,029.15 | 1,943.75 | 2,021.40 | 0.0M |
| 2025-07-04 | 1,964.55 | 1,966.75 | 1,940.00 | 1,945.15 | 0.0M |
| 2025-07-03 | 1,920.05 | 1,965.10 | 1,897.60 | 1,951.80 | 0.0M |
| 2025-07-02 | 1,988.75 | 1,988.75 | 1,919.30 | 1,922.40 | 0.0M |
| 2025-07-01 | 1,940.25 | 1,985.00 | 1,940.25 | 1,956.80 | 0.0M |
| 2025-06-30 | 1,999.80 | 1,999.80 | 1,970.30 | 1,976.15 | 0.0M |
| 2025-06-27 | 1,971.00 | 1,976.00 | 1,950.00 | 1,968.95 | 0.0M |
| 2025-06-26 | 1,977.95 | 1,977.95 | 1,953.80 | 1,970.40 | 0.0M |
| 2025-06-25 | 1,902.05 | 1,985.00 | 1,902.05 | 1,973.10 | 0.0M |
| 2025-06-24 | 1,936.45 | 1,950.00 | 1,915.30 | 1,946.05 | 0.0M |
| 2025-06-23 | 1,902.50 | 1,917.15 | 1,883.25 | 1,914.10 | 0.0M |
| 2025-06-20 | 1,880.25 | 1,915.00 | 1,871.00 | 1,900.65 | 0.0M |
| 2025-06-19 | 1,942.95 | 1,950.00 | 1,873.80 | 1,884.00 | 0.0M |
| 2025-06-18 | 1,914.50 | 1,937.05 | 1,891.00 | 1,921.60 | 0.0M |
| 2025-06-17 | 1,802.15 | 1,938.00 | 1,802.15 | 1,910.00 | 0.0M |
| 2025-06-16 | 1,874.95 | 1,892.60 | 1,852.70 | 1,879.55 | 0.0M |
| 2025-06-13 | 1,816.60 | 1,904.00 | 1,816.60 | 1,879.50 | 0.0M |
| 2025-06-12 | 1,873.35 | 1,929.85 | 1,873.35 | 1,888.30 | 0.0M |
| 2025-06-11 | 1,865.00 | 1,915.00 | 1,864.05 | 1,876.90 | 0.0M |
| 2025-06-10 | 1,875.85 | 1,885.70 | 1,856.25 | 1,873.80 | 0.0M |
| 2025-06-09 | 1,875.95 | 1,917.00 | 1,841.00 | 1,887.00 | 0.0M |
| 2025-06-06 | 1,852.90 | 1,922.40 | 1,852.90 | 1,873.90 | 0.0M |
| 2025-06-05 | 1,859.55 | 1,869.00 | 1,835.90 | 1,852.90 | 0.0M |
| 2025-06-04 | 1,840.05 | 1,857.80 | 1,830.45 | 1,848.75 | 0.0M |
| 2025-06-03 | 1,853.40 | 1,875.15 | 1,828.35 | 1,836.90 | 0.0M |
| 2025-06-02 | 1,811.15 | 1,850.00 | 1,811.15 | 1,840.00 | 0.0M |
| 2025-05-30 | 1,859.20 | 1,866.85 | 1,835.75 | 1,842.05 | 0.0M |
| 2025-05-29 | 1,836.25 | 1,888.00 | 1,833.75 | 1,869.25 | 0.0M |
| 2025-05-28 | 1,849.65 | 1,860.00 | 1,807.05 | 1,815.55 | 0.0M |
| 2025-05-27 | 1,815.25 | 1,863.05 | 1,805.00 | 1,849.60 | 0.4M |
| 2025-05-26 | 1,845.75 | 1,863.90 | 1,815.05 | 1,824.55 | 0.0M |
| 2025-05-23 | 1,875.65 | 1,944.70 | 1,832.65 | 1,851.60 | 0.0M |
| 2025-05-22 | 1,817.95 | 1,875.00 | 1,791.90 | 1,866.20 | 0.0M |
| 2025-05-21 | 1,847.95 | 1,847.95 | 1,794.00 | 1,800.60 | 0.0M |
| 2025-05-20 | 1,864.25 | 1,896.10 | 1,823.35 | 1,835.10 | 0.0M |
| 2025-05-19 | 1,779.65 | 1,874.00 | 1,767.00 | 1,863.30 | 0.0M |
| 2025-05-16 | 1,768.70 | 1,794.35 | 1,721.45 | 1,779.35 | 0.0M |
| 2025-05-15 | 1,738.00 | 1,762.15 | 1,653.40 | 1,708.35 | 0.0M |
| 2025-05-14 | 1,734.85 | 1,743.45 | 1,701.75 | 1,726.20 | 0.0M |
| 2025-05-13 | 1,697.00 | 1,740.10 | 1,696.00 | 1,714.40 | 0.0M |
| 2025-05-12 | 1,658.95 | 1,704.80 | 1,658.95 | 1,694.40 | 0.0M |
| 2025-05-09 | 1,551.05 | 1,630.00 | 1,551.05 | 1,622.85 | 0.0M |
| 2025-05-08 | 1,660.05 | 1,676.85 | 1,612.40 | 1,615.90 | 0.0M |
| 2025-05-07 | 1,600.05 | 1,660.00 | 1,600.05 | 1,652.10 | 0.0M |
| 2025-05-06 | 1,640.20 | 1,651.15 | 1,612.50 | 1,620.65 | 0.0M |
| 2025-05-05 | 1,600.05 | 1,659.20 | 1,583.80 | 1,651.55 | 0.0M |
| 2025-05-02 | 1,630.00 | 1,630.00 | 1,598.20 | 1,609.35 | 0.0M |
| 2025-04-30 | 1,635.40 | 1,649.50 | 1,616.00 | 1,620.55 | 0.0M |
| 2025-04-29 | 1,680.05 | 1,686.30 | 1,648.00 | 1,650.55 | 0.0M |
| 2025-04-28 | 1,670.00 | 1,696.70 | 1,658.90 | 1,680.65 | 0.0M |
| 2025-04-25 | 1,702.90 | 1,705.45 | 1,643.95 | 1,699.45 | 0.0M |
| 2025-04-24 | 1,661.00 | 1,732.20 | 1,661.00 | 1,714.80 | 0.0M |
| 2025-04-23 | 1,669.00 | 1,674.25 | 1,639.90 | 1,667.80 | 0.0M |
| 2025-04-22 | 1,673.95 | 1,675.15 | 1,655.90 | 1,666.70 | 0.0M |
| 2025-04-21 | 1,623.90 | 1,675.00 | 1,604.00 | 1,668.40 | 0.0M |
| 2025-04-17 | 1,612.00 | 1,640.00 | 1,608.10 | 1,623.85 | 0.0M |
| 2025-04-16 | 1,589.25 | 1,636.75 | 1,588.60 | 1,625.65 | 0.0M |
| 2025-04-15 | 1,550.00 | 1,599.00 | 1,550.00 | 1,588.45 | 0.0M |
| 2025-04-11 | 1,468.80 | 1,547.00 | 1,456.40 | 1,542.80 | 0.0M |
| 2025-04-09 | 1,482.05 | 1,482.05 | 1,444.70 | 1,448.05 | 0.0M |
| 2025-04-08 | 1,590.00 | 1,590.00 | 1,464.65 | 1,478.90 | 0.0M |
| 2025-04-07 | 1,555.00 | 1,555.00 | 1,416.00 | 1,461.00 | 0.0M |
| 2025-04-04 | 1,554.50 | 1,555.50 | 1,484.60 | 1,507.30 | 0.0M |
| 2025-04-03 | 1,526.30 | 1,577.55 | 1,526.30 | 1,554.50 | 0.0M |
| 2025-04-02 | 1,578.60 | 1,585.55 | 1,563.50 | 1,569.20 | 0.0M |
| 2025-04-01 | 1,580.95 | 1,591.90 | 1,570.00 | 1,577.95 | 0.0M |
| 2025-03-28 | 1,579.00 | 1,611.55 | 1,540.00 | 1,579.80 | 0.0M |
| 2025-03-27 | 1,604.00 | 1,632.00 | 1,560.00 | 1,579.95 | 0.0M |
| 2025-03-26 | 1,605.25 | 1,641.00 | 1,596.05 | 1,602.10 | 0.0M |
| 2025-03-25 | 1,622.90 | 1,622.95 | 1,598.40 | 1,602.30 | 0.0M |
| 2025-03-24 | 1,588.05 | 1,663.30 | 1,545.50 | 1,591.10 | 0.5M |
| 2025-03-21 | 1,688.00 | 1,688.00 | 1,588.05 | 1,602.50 | 0.0M |
| 2025-03-20 | 1,677.95 | 1,677.95 | 1,587.10 | 1,608.75 | 0.0M |
| 2025-03-19 | 1,598.60 | 1,631.00 | 1,582.35 | 1,600.00 | 0.0M |
| 2025-03-18 | 1,533.55 | 1,596.70 | 1,523.65 | 1,563.90 | 0.0M |
| 2025-03-17 | 1,533.20 | 1,559.80 | 1,516.95 | 1,525.85 | 0.0M |
| 2025-03-13 | 1,580.10 | 1,580.10 | 1,545.55 | 1,552.15 | 0.0M |
| 2025-03-12 | 1,592.45 | 1,595.90 | 1,564.15 | 1,582.90 | 0.0M |
| 2025-03-11 | 1,624.95 | 1,624.95 | 1,566.70 | 1,587.55 | 0.0M |
| 2025-03-10 | 1,612.00 | 1,624.60 | 1,575.00 | 1,589.25 | 0.0M |
| 2025-03-07 | 1,608.80 | 1,630.60 | 1,595.00 | 1,611.75 | 0.0M |
| 2025-03-06 | 1,577.50 | 1,640.00 | 1,574.95 | 1,608.80 | 0.0M |
| 2025-03-05 | 1,545.60 | 1,577.50 | 1,539.80 | 1,566.05 | 0.0M |
| 2025-03-04 | 1,530.95 | 1,584.00 | 1,525.75 | 1,545.60 | 0.0M |
| 2025-03-03 | 1,517.55 | 1,543.40 | 1,475.95 | 1,534.85 | 0.0M |
| 2025-02-28 | 1,555.05 | 1,567.00 | 1,514.65 | 1,525.15 | 0.0M |
| 2025-02-27 | 1,575.75 | 1,648.00 | 1,497.60 | 1,566.50 | 0.0M |
| 2025-02-25 | 1,543.55 | 1,565.00 | 1,541.00 | 1,544.85 | 0.0M |
| 2025-02-24 | 1,575.00 | 1,575.00 | 1,532.95 | 1,543.60 | 0.0M |
| 2025-02-21 | 1,683.95 | 1,683.95 | 1,561.90 | 1,578.95 | 0.0M |
| 2025-02-20 | 1,574.95 | 1,610.00 | 1,571.05 | 1,605.10 | 0.0M |
| 2025-02-19 | 1,567.95 | 1,589.95 | 1,558.45 | 1,574.95 | 0.0M |
| 2025-02-18 | 1,594.00 | 1,594.00 | 1,533.00 | 1,560.45 | 0.0M |
| 2025-02-17 | 1,508.65 | 1,605.70 | 1,508.65 | 1,590.95 | 0.0M |
| 2025-02-14 | 1,630.10 | 1,639.00 | 1,581.65 | 1,592.00 | 0.0M |
| 2025-02-13 | 1,651.80 | 1,680.00 | 1,630.05 | 1,642.90 | 0.0M |
| 2025-02-12 | 1,666.50 | 1,670.00 | 1,625.40 | 1,656.95 | 0.0M |
| 2025-02-11 | 1,737.55 | 1,738.70 | 1,672.55 | 1,696.45 | 0.0M |
| 2025-02-10 | 1,732.00 | 1,742.35 | 1,727.05 | 1,728.85 | 0.0M |
| 2025-02-07 | 1,770.00 | 1,770.00 | 1,723.80 | 1,736.95 | 0.0M |
| 2025-02-06 | 1,804.85 | 1,804.85 | 1,740.00 | 1,741.35 | 0.0M |
| 2025-02-05 | 1,739.05 | 1,794.00 | 1,724.00 | 1,764.15 | 0.0M |
| 2025-02-04 | 1,765.00 | 1,772.60 | 1,734.75 | 1,739.00 | 0.0M |
| 2025-02-03 | 1,709.20 | 1,787.45 | 1,703.30 | 1,748.80 | 0.0M |
| 2025-02-01 | 1,699.80 | 1,779.75 | 1,681.00 | 1,739.80 | 0.0M |
| 2025-01-31 | 1,635.00 | 1,681.15 | 1,626.00 | 1,673.30 | 0.0M |
| 2025-01-30 | 1,629.70 | 1,675.75 | 1,619.40 | 1,642.90 | 0.1M |
| 2025-01-29 | 1,601.15 | 1,646.35 | 1,601.15 | 1,619.15 | 0.0M |
| 2025-01-28 | 1,651.35 | 1,651.35 | 1,582.55 | 1,601.15 | 0.0M |
| 2025-01-27 | 1,680.55 | 1,689.20 | 1,598.45 | 1,665.40 | 0.0M |
| 2025-01-24 | 1,693.45 | 1,741.15 | 1,686.00 | 1,690.45 | 0.0M |
| 2025-01-23 | 1,696.45 | 1,730.35 | 1,696.45 | 1,719.05 | 0.0M |
| 2025-01-22 | 1,750.85 | 1,750.85 | 1,711.65 | 1,731.05 | 0.0M |
| 2025-01-21 | 1,730.00 | 1,763.70 | 1,712.60 | 1,744.15 | 0.0M |
| 2025-01-20 | 1,713.10 | 1,713.35 | 1,693.05 | 1,699.25 | 0.0M |
| 2025-01-17 | 1,708.65 | 1,734.50 | 1,683.95 | 1,719.55 | 0.0M |
| 2025-01-16 | 1,676.95 | 1,713.40 | 1,650.00 | 1,706.75 | 0.0M |
| 2025-01-15 | 1,632.20 | 1,660.90 | 1,623.35 | 1,653.70 | 0.0M |
| 2025-01-14 | 1,638.95 | 1,646.05 | 1,621.25 | 1,632.20 | 0.0M |
| 2025-01-13 | 1,684.00 | 1,688.10 | 1,640.05 | 1,649.00 | 0.0M |
| 2025-01-10 | 1,733.60 | 1,733.60 | 1,669.70 | 1,693.10 | 0.0M |
| 2025-01-09 | 1,702.45 | 1,816.65 | 1,702.45 | 1,742.30 | 0.0M |
| 2025-01-08 | 1,708.25 | 1,723.90 | 1,684.05 | 1,702.45 | 0.0M |
| 2025-01-07 | 1,715.00 | 1,743.45 | 1,703.15 | 1,708.25 | 0.0M |
| 2025-01-06 | 1,761.85 | 1,774.80 | 1,705.60 | 1,716.90 | 0.0M |
| 2025-01-03 | 1,795.70 | 1,810.00 | 1,774.05 | 1,784.25 | 0.0M |
| 2025-01-02 | 1,804.20 | 1,831.30 | 1,758.95 | 1,818.75 | 0.0M |
| 2025-01-01 | 1,827.95 | 1,827.95 | 1,782.50 | 1,804.20 | 0.0M |