Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
740.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 749.05 749.05 749.05 749.05 1.8K
09:15 748.00 748.20 744.55 746.80 10.2K
09:16 746.50 748.70 746.50 747.70 8.6K
09:17 745.30 745.40 743.00 744.10 5.6K
09:18 743.30 743.35 741.05 741.75 8.3K
09:19 741.60 741.60 740.60 740.65 4.3K
09:20 741.25 741.25 741.15 741.20 2.6K
09:21 740.95 742.50 740.95 742.50 7.3K
09:22 741.40 741.45 740.00 741.00 5.2K
09:23 740.00 743.90 740.00 743.00 5.4K
09:24 743.50 743.70 742.55 742.80 3.0K
09:25 742.60 742.70 741.85 741.90 1.5K
09:26 740.50 741.20 740.00 741.20 4.2K
09:27 740.80 741.20 739.85 740.00 6.5K
09:28 739.20 740.20 739.20 740.20 3.9K
09:29 740.15 740.15 739.30 739.30 3.1K
09:30 739.50 739.60 738.25 738.25 0.7K
09:31 738.00 740.05 738.00 739.65 5.3K
09:32 740.20 742.00 740.20 742.00 2.3K
09:33 741.75 742.80 741.75 742.80 2.6K
09:34 742.25 744.40 742.25 744.00 5.6K
09:35 744.15 747.00 744.00 746.90 8.9K
09:36 746.20 747.40 746.00 746.90 5.6K
09:37 747.40 747.40 746.10 746.90 3.6K
09:38 746.90 748.20 746.90 748.00 3.2K
09:39 748.00 749.85 748.00 749.85 5.6K
09:40 749.80 749.80 747.65 747.65 9.9K
09:41 747.90 747.90 746.20 746.35 5.5K
09:42 745.80 745.80 743.95 743.95 8.7K
09:43 743.95 744.60 743.25 744.60 8.7K
09:44 744.60 744.65 743.80 743.80 5.9K
09:45 743.80 743.80 742.00 742.00 8.2K
09:46 741.45 742.00 740.80 742.00 4.0K
09:47 742.00 742.45 741.70 742.30 4.0K
09:48 742.25 742.60 742.20 742.60 0.8K
09:49 743.00 743.00 742.20 742.20 1.7K
09:50 742.20 742.45 741.00 741.00 2.4K
09:51 741.25 741.75 741.05 741.65 1.7K
09:52 741.55 742.15 741.55 742.05 1.5K
09:53 742.00 742.50 742.00 742.05 0.2K
09:54 742.05 742.50 742.05 742.50 0.1K
09:55 742.45 742.85 742.15 742.85 1.6K
09:56 742.80 744.45 742.35 744.45 1.9K
09:57 744.95 746.10 744.95 745.75 2.6K
09:58 745.80 746.00 744.65 744.65 1.8K
09:59 744.65 744.65 744.05 744.05 0.4K
10:00 744.65 745.30 744.65 745.30 1.2K
10:01 744.65 745.30 742.75 742.75 2.9K
10:02 742.55 743.00 742.55 743.00 0.1K
10:03 743.00 743.35 742.20 742.85 0.9K
10:04 742.85 744.05 742.55 744.05 0.9K
10:05 744.10 744.45 744.00 744.35 0.4K
10:06 744.30 744.30 743.85 743.85 0.1K
10:07 744.00 744.00 743.10 743.10 0.8K
10:08 743.75 744.35 743.60 744.25 1.8K
10:09 744.55 744.60 743.60 743.60 0.6K
10:10 744.25 744.50 743.70 744.00 1.5K
10:11 743.80 744.45 743.80 744.35 0.3K
10:12 742.90 743.30 742.50 743.00 2.1K
10:13 742.70 743.00 742.40 742.95 4.2K
10:14 743.15 743.15 742.05 742.40 1.3K
10:15 742.05 742.40 741.55 741.55 2.1K
10:16 741.95 742.40 741.55 742.40 1.0K
10:17 742.55 743.20 742.55 743.20 0.1K
10:18 743.15 743.95 743.05 743.10 2.4K
10:19 743.45 743.45 742.95 743.00 0.6K
10:20 742.80 743.00 742.05 742.80 1.3K
10:21 742.80 743.70 742.20 743.45 1.6K
10:22 743.45 743.45 743.00 743.00 0.5K
10:23 742.75 742.75 742.20 742.20 0.5K
10:24 742.80 742.80 742.00 742.00 0.8K
10:25 741.65 742.25 741.55 742.15 1.1K
10:26 742.25 742.50 742.00 742.50 0.5K
10:27 742.00 742.40 742.00 742.00 0.2K
10:28 742.00 742.05 741.95 742.05 0.2K
10:29 742.05 742.05 741.95 741.95 0.2K
10:30 741.90 741.90 740.90 741.15 2.9K
10:31 741.15 741.95 740.90 740.90 1.7K
10:32 741.40 741.40 740.95 741.25 0.3K
10:33 741.25 741.55 740.05 740.05 1.9K
10:34 740.60 740.60 740.05 740.40 0.5K
10:35 740.40 741.10 740.40 741.10 0.4K
10:36 741.10 741.10 740.50 740.50 0.6K
10:37 740.25 740.55 740.00 740.35 2.4K
10:38 740.35 740.40 740.00 740.35 0.7K
10:39 740.00 740.00 739.00 739.45 6.1K
10:40 739.05 739.85 739.00 739.15 0.3K
10:41 739.15 739.50 739.00 739.45 1.0K
10:42 739.45 739.85 738.00 738.00 5.9K
10:43 738.15 739.15 738.10 738.60 4.7K
10:44 738.30 738.95 738.15 738.20 0.4K
10:45 738.65 739.20 738.65 739.20 2.0K
10:46 739.25 739.25 738.15 739.00 0.5K
10:47 739.20 739.20 738.50 738.50 0.5K
10:48 739.05 739.20 738.50 738.50 0.5K
10:49 738.20 738.95 738.20 738.95 0.3K
10:50 738.85 739.20 738.60 739.20 0.7K
10:51 739.35 739.45 738.90 739.20 0.3K
10:52 739.40 740.00 739.40 739.70 2.0K
10:53 739.70 739.70 739.65 739.65 0.1K
10:54 739.90 740.15 739.90 740.15 0.7K
10:55 740.25 740.50 740.25 740.25 0.1K
10:56 740.25 740.70 740.25 740.70 0.4K
10:57 740.90 741.00 740.70 740.70 0.4K
10:58 740.70 740.70 739.90 740.40 1.5K
10:59 740.50 740.60 740.00 740.00 0.4K
11:00 740.90 740.90 740.00 740.00 0.8K
11:01 740.00 740.00 739.00 739.00 3.5K
11:02 739.40 739.50 738.65 739.25 0.9K
11:03 738.25 738.60 738.00 738.00 2.4K
11:04 738.30 738.80 738.25 738.80 0.4K
11:05 738.40 739.05 738.40 738.60 0.7K
11:06 738.30 738.95 738.30 738.85 1.0K
11:07 738.45 738.70 737.85 737.85 1.7K
11:08 737.75 737.85 737.45 737.65 0.9K
11:09 738.45 738.45 737.65 738.15 0.8K
11:10 737.65 738.10 737.65 738.10 1.0K
11:11 739.00 739.15 738.75 739.15 0.6K
11:12 738.75 738.75 738.00 738.00 0.7K
11:13 738.00 738.30 738.00 738.30 0.2K
11:14 737.40 737.55 736.95 736.95 6.1K
11:15 736.90 738.25 736.90 738.25 0.6K
11:16 737.90 737.95 737.45 737.95 0.5K
11:17 737.75 737.75 737.40 737.40 0.1K
11:18 737.20 737.45 737.20 737.45 0.1K
11:19 737.45 737.45 737.20 737.20 1.0K
11:20 736.75 736.75 736.15 736.15 0.6K
11:21 736.55 737.50 736.00 737.50 2.5K
11:22 737.15 737.60 736.65 736.65 0.8K
11:23 736.70 737.00 736.70 736.70 0.2K
11:24 736.35 737.00 736.35 737.00 1.1K
11:25 737.10 737.80 737.10 737.80 0.5K
11:26 737.85 737.85 737.10 737.25 0.5K
11:27 737.60 737.60 737.40 737.60 1.0K
11:28 737.60 738.00 737.60 738.00 0.8K
11:29 737.60 737.90 737.60 737.85 0.1K
11:30 737.85 737.85 737.60 737.85 0.3K
11:31 737.85 738.00 737.60 738.00 0.4K
11:32 738.00 738.00 738.00 738.00 0.1K
11:33 738.00 738.05 738.00 738.05 0.4K
11:34 738.15 738.15 738.00 738.15 0.1K
11:35 738.05 738.35 738.05 738.35 0.4K
11:36 738.35 738.35 738.35 738.35 0.0K
11:37 738.35 738.35 738.05 738.05 0.1K
11:38 737.85 737.95 737.35 737.35 1.5K
11:39 737.35 737.35 736.80 737.20 0.3K
11:40 737.20 737.65 737.20 737.65 0.6K
11:41 738.30 738.30 737.05 737.70 1.0K
11:42 737.65 737.75 737.15 737.15 0.2K
11:43 737.05 737.05 736.80 736.80 0.1K
11:44 737.05 737.70 737.05 737.70 0.4K
11:45 737.70 737.70 737.15 737.15 0.4K
11:46 737.10 737.50 736.90 737.00 0.2K
11:47 736.95 737.35 736.95 737.35 0.1K
11:48 737.60 738.20 737.60 738.20 0.9K
11:49 737.70 738.25 737.60 738.25 0.8K
11:50 738.30 738.30 738.30 738.30 0.1K
11:51 738.30 738.30 738.30 738.30 0.0K
11:52 738.75 738.75 738.40 738.40 0.6K
11:53 738.40 738.40 738.40 738.40 0.0K
11:54 738.00 738.45 737.65 737.70 0.8K
11:55 738.30 738.45 737.80 737.80 0.1K
11:56 738.40 738.40 738.30 738.30 0.1K
11:57 738.50 738.50 737.35 737.40 0.4K
11:58 737.45 738.00 737.45 737.75 0.2K
11:59 737.10 737.10 737.10 737.10 0.2K
12:00 737.10 737.10 736.90 736.90 0.5K
12:01 737.20 737.85 737.20 737.85 1.5K
12:02 737.85 737.85 737.00 737.00 0.2K
12:03 737.50 737.50 737.05 737.45 0.1K
12:04 737.50 737.50 736.10 736.50 2.6K
12:05 736.10 736.55 736.10 736.55 0.2K
12:06 736.55 737.20 736.10 737.20 1.0K
12:07 736.90 737.10 736.55 736.95 0.2K
12:09 737.35 737.40 737.35 737.40 0.1K
12:10 737.40 737.40 737.40 737.40 0.0K
12:11 737.30 737.90 737.30 737.90 0.1K
12:12 737.30 737.85 737.05 737.05 0.2K
12:13 737.75 737.75 737.10 737.10 0.1K
12:14 737.05 737.75 737.05 737.75 0.2K
12:15 738.00 738.70 738.00 738.05 1.0K
12:16 738.10 738.10 737.70 737.70 0.1K
12:17 738.35 738.40 738.35 738.40 0.0K
12:18 737.60 738.00 737.60 738.00 0.2K
12:19 738.00 738.00 737.95 738.00 0.0K
12:20 738.00 738.00 737.60 738.00 0.0K
12:21 738.00 738.00 738.00 738.00 0.1K
12:22 738.00 738.00 738.00 738.00 0.3K
12:23 738.00 738.00 738.00 738.00 0.0K
12:24 737.70 737.95 737.70 737.95 0.1K
12:25 737.60 737.90 737.50 737.75 0.3K
12:26 737.35 737.60 737.30 737.60 0.2K
12:27 737.05 737.45 736.75 736.75 0.2K
12:28 736.75 737.25 736.75 737.25 0.3K
12:29 737.25 737.25 737.25 737.25 0.0K
12:30 737.40 738.70 737.40 738.25 2.5K
12:31 738.15 738.25 738.15 738.25 0.1K
12:32 738.25 738.65 738.25 738.50 0.2K
12:33 738.50 738.50 738.30 738.30 0.1K
12:34 738.50 738.60 738.45 738.45 0.3K
12:35 738.20 738.40 738.20 738.40 0.2K
12:36 738.60 738.60 738.30 738.30 0.3K
12:37 738.30 738.30 738.10 738.10 0.7K
12:38 738.75 739.00 738.75 739.00 0.8K
12:39 739.45 739.50 739.20 739.50 0.3K
12:40 739.50 739.50 739.05 739.05 0.2K
12:41 739.30 739.40 739.00 739.40 0.6K
12:42 739.40 739.40 739.10 739.35 0.0K
12:43 739.35 739.35 739.00 739.00 0.9K
12:44 738.20 738.20 738.20 738.20 0.1K
12:45 738.20 738.20 738.10 738.10 0.2K
12:46 738.10 738.10 737.55 737.55 0.2K
12:47 737.80 737.85 737.80 737.80 0.4K
12:48 737.95 738.40 737.95 738.40 0.0K
12:49 738.05 738.90 738.05 738.90 0.4K
12:50 739.00 739.00 738.95 739.00 0.2K
12:51 739.00 739.00 739.00 739.00 0.0K
12:52 738.85 738.85 738.85 738.85 0.0K
12:53 738.85 738.85 738.50 738.50 0.1K
12:54 738.50 738.80 738.50 738.80 0.1K
12:55 738.90 739.15 738.40 738.95 0.6K
12:56 738.45 738.90 738.45 738.65 0.3K
12:57 738.55 738.95 738.50 738.50 0.1K
12:58 738.55 739.00 738.55 739.00 0.1K
12:59 739.00 739.00 738.95 739.00 0.4K
13:00 738.95 738.95 738.55 738.80 0.7K
13:01 738.80 739.15 738.80 739.15 0.7K
13:02 738.80 738.80 738.80 738.80 0.0K
13:03 739.25 740.00 739.25 740.00 1.5K
13:04 739.75 739.75 739.50 739.50 0.4K
13:05 739.50 739.50 739.45 739.50 0.6K
13:06 739.50 740.00 739.50 740.00 0.4K
13:07 740.00 740.00 740.00 740.00 0.1K
13:08 740.00 740.00 739.55 739.55 0.1K
13:09 739.60 740.00 739.60 740.00 0.0K
13:10 739.95 739.95 739.55 739.90 0.1K
13:11 739.55 739.90 739.55 739.55 0.6K
13:12 739.90 739.90 739.55 739.90 0.3K
13:13 739.45 739.95 739.45 739.55 0.3K
13:15 739.85 739.90 739.65 739.65 0.0K
13:16 739.50 740.95 739.50 740.95 3.3K
13:17 741.00 741.90 741.00 741.45 1.8K
13:18 741.30 741.30 740.25 740.25 0.4K
13:19 740.90 741.00 740.80 741.00 0.2K
13:20 741.00 741.00 740.55 740.95 2.6K
13:21 740.50 740.50 739.60 739.60 0.6K
13:22 739.65 739.65 739.05 739.20 1.1K
13:23 739.25 739.90 739.20 739.90 0.8K
13:24 739.80 739.90 739.80 739.90 0.0K
13:25 739.85 739.85 739.50 739.50 0.1K
13:26 739.50 739.50 739.50 739.50 0.2K
13:27 739.50 739.50 739.50 739.50 0.1K
13:28 739.65 739.65 739.65 739.65 0.2K
13:29 739.50 739.50 739.50 739.50 0.2K
13:30 739.00 739.00 739.00 739.00 0.4K
13:31 739.00 739.35 739.00 739.35 0.3K
13:32 739.35 739.70 739.35 739.70 0.5K
13:33 739.75 739.75 739.70 739.70 0.3K
13:34 739.70 739.70 739.70 739.70 0.0K
13:35 739.15 739.50 739.15 739.50 0.1K
13:36 739.50 739.50 739.00 739.40 0.7K
13:37 739.00 740.05 739.00 739.95 1.1K
13:38 740.60 741.00 740.60 740.75 0.6K
13:39 740.55 741.20 739.95 739.95 2.3K
13:40 739.85 739.85 739.80 739.80 0.2K
13:42 739.25 739.25 739.25 739.25 0.0K
13:43 739.25 739.25 739.15 739.15 0.1K
13:44 739.15 739.15 739.00 739.00 0.2K
13:45 738.45 738.85 737.75 737.85 2.0K
13:46 737.85 739.00 737.85 739.00 0.3K
13:47 738.85 738.85 738.35 738.85 0.0K
13:48 738.80 738.85 738.35 738.35 0.1K
13:50 738.45 738.45 738.45 738.45 0.1K
13:51 738.85 738.85 738.85 738.85 0.1K
13:52 739.00 739.00 738.45 738.45 0.3K
13:53 738.85 738.85 737.80 737.80 0.8K
13:54 738.05 739.00 738.05 739.00 0.4K
13:55 738.70 738.70 738.55 738.55 0.0K
13:56 737.60 738.40 737.40 737.40 0.9K
13:57 737.40 737.40 737.05 737.40 0.1K
13:58 737.25 738.40 737.25 738.40 0.2K
13:59 738.00 738.40 738.00 738.00 0.1K
14:00 737.95 738.65 737.95 738.65 0.1K
14:01 737.90 738.60 737.90 738.00 0.5K
14:02 738.65 738.75 738.25 738.65 0.7K
14:03 738.60 738.60 738.60 738.60 0.1K
14:04 738.95 738.95 738.95 738.95 0.0K
14:05 739.15 739.15 738.00 738.05 0.6K
14:06 738.05 738.85 738.05 738.05 0.7K
14:07 738.05 739.15 737.50 737.80 2.2K
14:08 737.80 737.85 737.80 737.85 0.0K
14:09 737.40 737.40 737.20 737.20 0.0K
14:10 737.40 737.40 737.40 737.40 0.1K
14:11 737.50 737.50 737.50 737.50 0.0K
14:12 737.50 737.50 737.50 737.50 0.2K
14:13 737.95 737.95 737.60 737.60 0.4K
14:14 737.25 737.60 737.25 737.50 0.3K
14:15 737.20 737.20 737.20 737.20 1.1K
14:16 737.80 737.80 737.80 737.80 0.0K
14:17 737.75 737.75 737.75 737.75 0.2K
14:18 737.75 737.75 737.45 737.45 0.5K
14:19 737.75 737.75 737.45 737.45 0.0K
14:20 737.75 737.80 737.75 737.75 0.2K
14:21 737.75 737.75 737.75 737.75 0.1K
14:22 737.75 737.80 737.75 737.75 0.5K
14:23 737.40 737.40 737.40 737.40 0.3K
14:24 737.40 737.40 737.40 737.40 0.1K
14:25 737.40 737.40 737.20 737.40 0.3K
14:26 737.40 737.75 737.40 737.40 0.4K
14:27 737.70 737.70 737.25 737.25 0.3K
14:28 737.25 737.25 737.00 737.05 0.4K
14:29 737.40 737.75 737.00 737.00 1.6K
14:30 737.40 737.70 737.00 737.70 0.1K
14:31 737.15 737.55 737.05 737.55 0.1K
14:32 737.05 737.05 737.05 737.05 0.8K
14:33 737.05 737.70 737.05 737.50 0.6K
14:34 737.75 738.70 737.75 738.70 2.0K
14:35 738.70 738.70 737.80 738.45 0.7K
14:36 738.50 739.25 738.50 739.00 0.5K
14:37 739.00 739.50 739.00 739.50 0.5K
14:38 739.50 739.85 739.50 739.80 0.1K
14:39 739.85 740.45 739.85 740.45 1.5K
14:40 740.45 740.50 740.45 740.50 0.8K
14:41 740.50 740.50 740.00 740.00 0.9K
14:42 739.20 739.50 738.65 738.65 0.4K
14:43 738.00 738.35 738.00 738.05 1.0K
14:44 739.25 740.00 739.00 739.80 2.2K
14:45 739.75 739.75 739.35 739.35 0.2K
14:46 739.35 739.85 738.95 739.30 1.6K
14:47 739.35 739.35 738.50 738.55 0.2K
14:48 738.00 739.00 738.00 739.00 1.5K
14:49 738.85 739.10 738.45 738.85 0.3K
14:50 738.85 738.85 738.85 738.85 0.1K
14:51 738.90 738.90 738.05 738.05 0.4K
14:52 738.20 738.55 738.10 738.40 0.9K
14:53 738.85 738.85 738.85 738.85 0.0K
14:54 738.45 738.60 738.40 738.45 0.3K
14:55 738.45 738.75 738.45 738.75 0.3K
14:56 738.75 738.75 738.70 738.70 0.0K
14:57 738.70 738.75 738.45 738.70 0.5K
14:58 738.70 738.85 738.70 738.85 0.1K
14:59 738.70 738.85 738.70 738.85 0.2K
15:00 738.70 738.80 738.70 738.70 0.2K
15:01 738.70 738.70 738.45 738.45 0.5K
15:02 738.55 738.65 738.45 738.65 0.7K
15:03 738.40 738.65 738.40 738.65 0.4K
15:04 738.30 739.45 738.30 739.20 1.8K
15:05 739.20 739.40 738.55 738.55 1.8K
15:06 738.55 738.70 738.15 738.15 0.5K
15:07 738.05 739.60 738.05 738.05 8.9K
15:08 738.30 738.60 737.75 738.00 1.1K
15:09 738.55 738.65 738.20 738.65 0.5K
15:10 739.75 739.75 738.30 738.70 6.1K
15:11 738.80 738.80 738.45 738.45 1.0K
15:12 738.00 738.00 737.05 737.10 5.1K
15:13 736.55 736.80 735.10 735.25 3.9K
15:14 735.60 735.60 735.10 735.10 2.0K
15:15 735.05 735.25 735.00 735.15 3.4K
15:16 735.25 735.25 730.90 731.55 13.0K
15:17 731.30 731.30 730.30 730.60 3.2K
15:18 731.00 731.00 728.60 728.80 9.7K
15:19 729.35 729.35 725.60 728.00 12.5K
15:20 728.50 728.65 727.00 728.50 8.5K
15:21 727.95 730.90 727.85 730.45 4.7K
15:22 730.35 731.05 730.35 730.55 3.2K
15:23 730.55 730.60 729.85 730.35 5.4K
15:24 730.80 730.80 728.40 730.65 17.6K
15:25 730.80 731.05 730.30 730.30 4.1K
15:26 730.65 731.30 730.30 731.00 2.2K
15:27 730.80 731.45 730.00 731.25 2.8K
15:28 731.05 731.05 729.70 730.95 4.8K
15:29 730.00 731.90 729.10 731.90 4.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible