Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
748.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 512.55 512.55 512.55 512.55 1.4K
09:15 507.10 509.70 505.05 505.05 3.9K
09:16 504.75 504.85 500.25 502.15 4.8K
09:17 500.65 502.75 500.65 502.75 2.5K
09:18 503.90 506.05 503.90 505.40 4.7K
09:19 506.05 509.05 505.40 509.05 3.9K
09:20 508.30 511.00 508.30 511.00 0.8K
09:21 511.40 513.85 511.40 513.85 8.7K
09:22 515.25 520.20 514.05 518.25 14.3K
09:23 517.10 518.40 516.45 516.85 3.6K
09:24 517.60 519.00 517.30 519.00 2.3K
09:25 519.70 521.30 519.05 519.05 6.9K
09:26 519.50 519.50 517.00 517.25 5.1K
09:27 517.90 517.90 515.35 516.40 2.2K
09:28 516.85 519.00 516.85 519.00 3.5K
09:29 519.05 519.90 518.15 519.40 1.2K
09:30 518.95 522.10 518.95 520.55 15.1K
09:31 520.50 520.50 517.85 518.55 2.1K
09:32 519.25 519.25 516.95 518.50 0.8K
09:33 517.80 518.70 517.80 518.70 0.2K
09:34 518.00 518.00 516.10 516.90 1.1K
09:35 517.35 518.90 517.35 518.90 1.5K
09:36 518.30 519.25 518.30 518.50 1.1K
09:37 518.15 518.15 516.40 517.95 1.3K
09:38 517.95 517.95 517.00 517.00 0.0K
09:39 517.75 517.85 517.55 517.85 0.4K
09:40 517.70 518.40 516.50 518.20 6.6K
09:41 518.10 520.40 517.50 520.40 2.9K
09:42 518.95 519.45 518.65 519.45 1.2K
09:43 518.40 518.80 518.00 518.80 0.9K
09:44 518.45 518.50 517.00 517.00 1.2K
09:45 516.10 517.95 516.10 516.75 1.3K
09:46 516.45 517.00 516.15 516.15 1.0K
09:47 515.80 515.80 513.55 514.40 7.7K
09:48 514.60 515.40 514.00 514.85 1.0K
09:49 514.25 515.25 514.25 515.25 1.7K
09:50 515.30 516.40 515.10 516.20 0.2K
09:51 516.00 516.00 514.70 514.70 0.3K
09:52 515.55 515.55 513.70 514.15 0.8K
09:53 512.75 513.35 512.45 512.95 0.4K
09:54 513.70 514.45 513.70 514.45 1.9K
09:55 514.55 514.55 512.30 512.30 5.1K
09:56 512.70 512.70 512.50 512.50 0.2K
09:57 512.65 513.30 512.55 512.80 1.0K
09:58 512.80 514.05 512.80 512.85 0.2K
09:59 513.40 513.40 513.40 513.40 5.2K
10:00 513.85 513.85 513.80 513.80 0.1K
10:01 513.85 513.85 513.20 513.20 0.1K
10:02 513.75 513.85 513.75 513.85 0.1K
10:03 513.85 513.85 512.45 512.45 1.2K
10:04 512.90 512.90 512.10 512.15 1.9K
10:05 511.50 514.20 511.50 514.20 6.4K
10:06 513.60 513.60 513.60 513.60 0.0K
10:08 513.35 513.35 513.35 513.35 0.5K
10:09 516.95 521.30 516.95 520.35 9.1K
10:10 519.95 520.55 518.00 520.55 2.8K
10:11 520.05 522.95 520.00 520.00 7.3K
10:12 520.00 520.10 519.20 520.00 1.9K
10:13 519.00 519.00 518.00 519.00 1.5K
10:14 519.00 520.80 519.00 520.50 4.5K
10:15 521.40 523.00 521.40 522.85 6.1K
10:16 523.15 524.30 522.00 524.30 3.8K
10:17 524.30 525.80 521.50 523.00 13.1K
10:18 522.45 522.80 521.90 521.90 1.4K
10:19 521.35 522.95 521.10 522.95 2.0K
10:20 524.45 524.45 523.50 523.50 5.1K
10:21 523.20 523.85 522.90 522.90 1.0K
10:22 522.90 522.90 521.60 521.60 0.5K
10:23 520.70 527.70 520.70 526.40 9.3K
10:24 526.65 530.50 526.45 527.45 29.8K
10:25 527.40 529.70 526.75 528.60 11.7K
10:26 528.85 529.00 526.85 528.30 2.5K
10:27 529.00 529.45 528.80 528.95 5.8K
10:28 529.80 530.45 529.00 529.00 13.6K
10:29 529.70 532.90 529.70 530.85 11.0K
10:30 529.05 531.00 529.05 531.00 7.8K
10:31 531.00 531.00 529.00 530.15 8.5K
10:32 530.05 530.50 529.15 529.15 2.8K
10:33 529.35 529.50 528.20 529.50 5.0K
10:34 529.40 529.40 527.20 527.30 13.7K
10:35 527.30 527.30 524.25 525.00 11.1K
10:36 525.10 525.10 524.80 524.90 3.3K
10:37 524.35 526.45 523.60 525.15 7.5K
10:38 524.00 527.40 523.95 527.40 4.1K
10:39 527.70 530.00 527.70 528.90 8.8K
10:40 528.65 528.65 527.40 527.40 3.5K
10:41 527.40 527.40 525.00 525.85 6.3K
10:42 525.55 525.55 523.10 523.50 7.0K
10:43 523.00 523.45 522.10 522.75 8.2K
10:44 522.25 523.95 522.25 523.00 2.7K
10:45 522.65 524.00 522.65 523.30 1.8K
10:46 523.35 523.55 522.35 523.55 1.5K
10:47 523.45 524.20 522.85 524.05 4.0K
10:48 524.05 524.05 523.20 523.20 1.1K
10:49 523.15 523.40 522.80 522.80 0.5K
10:50 522.80 527.40 522.80 527.40 6.7K
10:51 527.40 527.40 525.80 525.80 3.1K
10:52 526.55 526.85 525.80 525.80 1.5K
10:53 525.75 525.75 525.00 525.00 0.6K
10:54 525.00 525.95 524.00 525.45 1.4K
10:55 524.80 525.10 524.55 525.10 1.3K
10:56 525.05 525.05 524.40 524.40 0.1K
10:57 524.05 524.50 523.45 523.45 1.7K
10:58 523.50 525.00 523.50 524.95 0.6K
10:59 524.30 525.90 524.30 525.90 1.0K
11:00 525.85 527.50 525.10 527.50 2.5K
11:01 527.45 528.85 527.20 527.70 3.8K
11:02 527.20 529.00 527.20 528.05 1.2K
11:03 529.40 529.80 528.60 529.20 3.6K
11:04 529.00 529.50 528.50 528.55 1.7K
11:05 529.30 529.30 528.05 528.05 1.6K
11:06 528.50 529.70 527.35 529.35 9.5K
11:07 530.80 532.00 530.00 531.40 12.1K
11:08 532.15 532.65 531.35 532.30 7.2K
11:09 532.30 534.50 530.60 534.50 21.1K
11:10 534.45 536.40 533.95 534.80 17.1K
11:11 534.80 538.40 534.80 537.90 15.9K
11:12 537.85 538.00 536.05 537.00 17.6K
11:13 536.60 538.00 535.25 537.80 13.2K
11:14 537.50 537.85 536.25 536.65 11.1K
11:15 536.60 536.60 534.10 534.90 12.8K
11:16 534.90 535.45 534.15 534.15 6.6K
11:17 533.60 536.20 533.60 534.30 10.5K
11:18 535.40 535.85 533.80 534.85 3.7K
11:19 534.40 534.60 534.25 534.25 1.3K
11:20 534.55 536.65 534.25 536.40 5.3K
11:21 538.50 542.45 538.50 542.45 42.8K
11:22 542.50 552.55 541.80 550.55 60.9K
11:23 550.15 551.00 548.10 550.55 44.6K
11:24 549.50 552.35 548.55 552.35 25.7K
11:25 553.00 553.00 547.50 547.50 29.2K
11:26 547.70 548.95 547.00 547.75 13.3K
11:27 547.50 548.90 547.05 548.25 16.6K
11:28 548.20 553.00 548.00 552.45 24.8K
11:29 551.55 557.00 551.00 553.35 49.2K
11:30 553.05 554.90 553.00 554.90 20.2K
11:31 553.90 554.05 552.20 553.45 22.4K
11:32 554.00 556.20 554.00 555.20 32.2K
11:33 555.20 555.70 552.60 552.60 24.5K
11:34 553.00 553.00 550.65 553.00 19.7K
11:35 552.90 557.00 552.90 553.55 35.8K
11:36 554.10 555.60 554.00 554.90 18.0K
11:37 554.65 556.35 552.00 552.00 32.9K
11:38 552.95 554.25 551.85 554.05 27.4K
11:39 554.85 555.65 553.75 554.85 19.7K
11:40 556.00 557.70 555.45 556.65 47.6K
11:41 556.30 558.20 555.30 555.35 30.1K
11:42 556.05 557.05 555.50 555.70 9.3K
11:43 556.10 559.90 555.90 559.15 51.0K
11:44 559.10 560.15 558.00 558.05 36.4K
11:45 558.00 560.10 558.00 560.10 19.7K
11:46 562.00 562.65 559.60 560.50 64.3K
11:47 561.55 562.45 558.25 558.25 39.9K
11:48 558.20 559.30 553.80 553.80 54.3K
11:49 552.35 554.55 551.60 552.80 55.6K
11:50 553.35 560.00 553.35 555.50 66.3K
11:51 556.00 558.80 555.50 557.30 23.7K
11:52 557.00 559.95 557.00 559.95 19.0K
11:53 560.00 560.00 553.85 554.75 45.1K
11:54 555.25 556.75 553.80 553.80 29.3K
11:55 553.10 554.90 551.65 554.70 30.0K
11:56 554.35 557.00 554.00 556.85 14.8K
11:57 556.20 558.50 554.25 558.50 40.2K
11:58 558.10 559.50 557.00 557.00 20.6K
11:59 557.00 562.00 557.00 561.25 68.6K
12:00 561.95 561.95 558.70 559.35 42.5K
12:01 558.15 559.90 558.15 559.25 11.9K
12:02 558.70 562.40 558.00 561.90 34.4K
12:03 562.10 565.95 562.10 565.30 106.6K
12:04 565.35 566.00 563.50 564.15 77.5K
12:05 563.70 566.00 563.70 565.25 54.8K
12:06 565.30 566.20 564.00 565.10 52.8K
12:07 564.70 564.70 559.50 562.05 152.1K
12:08 561.80 564.50 561.05 563.75 58.7K
12:09 563.10 563.80 560.95 561.95 34.0K
12:10 561.40 561.40 560.00 560.00 37.5K
12:11 560.20 562.50 560.00 561.35 27.0K
12:12 561.60 561.95 560.35 561.00 13.3K
12:13 560.90 561.70 557.85 557.85 57.2K
12:14 557.10 559.90 557.10 558.90 25.5K
12:15 558.90 563.00 558.70 562.95 55.2K
12:16 564.35 564.50 561.35 561.70 45.1K
12:17 561.70 563.00 561.45 561.50 24.7K
12:18 562.10 564.50 562.10 562.35 52.7K
12:19 562.35 563.15 561.75 561.75 28.4K
12:20 562.80 565.80 562.25 563.90 85.2K
12:21 564.05 569.00 564.05 568.00 148.5K
12:22 568.00 568.00 567.10 567.60 48.4K
12:23 567.50 568.65 566.55 568.05 58.6K
12:24 568.00 569.50 567.50 568.85 118.1K
12:25 569.25 569.95 568.75 569.40 69.3K
12:26 568.50 569.00 567.15 568.30 43.5K
12:27 568.10 569.30 567.00 569.30 65.9K
12:28 569.10 570.00 568.55 569.05 81.2K
12:29 569.50 574.00 569.10 573.35 161.2K
12:30 573.40 574.15 572.65 573.25 85.0K
12:31 573.05 573.95 572.35 573.50 88.6K
12:32 573.05 573.90 571.55 571.55 59.6K
12:33 572.00 573.00 571.80 572.35 35.4K
12:34 572.60 576.40 572.60 576.00 152.0K
12:35 575.80 575.80 572.50 574.80 97.1K
12:36 574.00 574.80 572.85 574.40 60.2K
12:37 573.90 574.70 573.45 573.60 32.4K
12:38 574.00 574.00 571.75 571.75 71.7K
12:39 571.80 574.00 571.80 574.00 41.0K
12:40 573.30 573.95 572.05 573.00 38.6K
12:41 572.30 572.80 569.20 569.20 117.9K
12:42 568.35 571.70 568.35 570.40 91.8K
12:43 570.10 571.00 570.00 570.15 33.8K
12:44 570.95 573.00 570.70 573.00 55.6K
12:45 573.45 573.65 571.75 571.75 55.3K
12:46 571.65 571.95 569.05 569.05 77.9K
12:47 569.55 570.70 569.10 569.95 32.3K
12:48 570.00 570.40 569.60 570.00 22.1K
12:49 569.70 572.40 568.20 572.40 78.6K
12:50 570.45 571.90 570.45 571.05 22.8K
12:51 570.45 571.30 570.25 570.25 12.5K
12:52 570.00 570.85 569.65 570.70 26.7K
12:53 570.80 572.75 570.25 572.75 52.5K
12:54 572.80 574.70 572.80 573.30 90.0K
12:55 573.35 574.00 572.75 573.45 64.7K
12:56 573.50 573.50 573.00 573.50 18.5K
12:57 573.10 574.00 573.00 573.20 29.6K
12:58 573.00 573.80 573.00 573.65 32.9K
12:59 573.60 576.00 573.50 575.20 130.2K
13:00 574.95 578.35 574.95 577.80 118.8K
13:01 578.65 579.00 577.05 578.00 99.8K
13:02 577.90 578.00 576.00 576.90 46.3K
13:03 576.90 577.00 576.15 576.35 34.5K
13:04 577.00 577.00 575.45 575.60 43.5K
13:05 575.60 575.60 573.55 574.00 90.0K
13:06 574.00 574.50 571.00 571.00 80.6K
13:07 571.70 571.70 570.00 571.65 122.6K
13:08 572.60 574.00 571.75 571.75 68.5K
13:09 571.90 572.95 571.30 572.40 37.3K
13:10 573.15 576.00 573.15 575.50 65.3K
13:11 576.00 576.45 574.50 574.50 46.1K
13:12 574.50 574.95 574.00 574.85 21.0K
13:13 574.75 577.00 574.20 577.00 63.5K
13:14 576.30 577.90 576.25 577.10 103.2K
13:15 577.00 577.00 575.35 575.70 67.4K
13:16 576.10 576.75 575.50 576.10 30.9K
13:17 576.50 577.30 576.00 576.00 37.9K
13:18 576.00 576.40 574.10 575.60 57.1K
13:19 575.00 576.90 575.00 576.90 24.7K
13:20 576.10 578.55 576.10 578.55 102.5K
13:21 577.85 579.40 577.65 578.45 99.8K
13:22 578.30 578.30 577.15 577.50 49.2K
13:23 578.00 578.45 577.50 577.60 32.2K
13:24 577.75 578.05 575.80 576.70 60.4K
13:25 576.30 577.00 575.40 576.85 56.6K
13:26 576.75 576.90 575.95 576.55 32.9K
13:27 576.00 576.70 575.60 576.35 24.6K
13:28 576.15 577.85 576.15 576.55 33.4K
13:29 576.50 577.75 576.10 576.70 30.9K
13:30 577.40 577.70 574.75 575.25 62.8K
13:31 575.75 575.80 574.85 575.00 24.0K
13:32 575.45 575.45 572.50 573.30 104.4K
13:33 573.15 573.25 570.55 573.00 128.0K
13:34 573.35 573.35 571.10 571.10 48.9K
13:35 571.50 572.30 570.10 570.20 58.0K
13:36 570.40 570.95 566.30 568.45 197.1K
13:37 568.80 569.50 567.70 568.15 76.3K
13:38 568.95 574.50 568.50 573.00 80.1K
13:39 572.65 573.85 572.00 573.00 52.3K
13:40 573.40 573.45 572.20 572.20 18.8K
13:41 572.00 573.25 570.55 572.95 47.0K
13:42 573.50 573.50 572.50 573.30 32.8K
13:43 573.30 573.40 572.50 573.15 39.8K
13:44 573.90 575.00 573.15 574.95 57.6K
13:45 573.90 574.45 573.10 573.40 37.0K
13:46 573.00 573.55 572.30 572.30 23.5K
13:47 572.25 572.25 570.00 570.00 69.1K
13:48 570.00 571.50 570.00 571.50 26.2K
13:49 571.00 572.50 570.55 572.10 24.4K
13:50 572.50 572.90 571.55 571.85 20.3K
13:51 573.65 574.00 572.45 573.00 42.1K
13:52 573.45 574.00 572.30 572.50 22.8K
13:53 572.90 573.25 572.45 572.80 11.4K
13:54 572.80 572.80 572.10 572.40 10.6K
13:55 572.40 572.40 567.30 568.00 96.7K
13:56 568.00 569.00 567.05 568.00 69.4K
13:57 568.00 568.85 564.00 565.45 139.5K
13:58 565.25 566.10 564.50 565.05 73.9K
13:59 565.80 567.70 565.80 567.70 44.1K
14:00 567.05 570.60 567.00 570.00 81.9K
14:01 569.70 570.40 569.15 569.55 39.3K
14:02 569.60 569.60 568.50 569.00 36.0K
14:03 568.70 568.95 567.25 567.85 28.6K
14:04 567.85 569.10 566.50 569.10 53.2K
14:05 569.15 569.60 568.20 569.05 20.3K
14:06 569.00 569.05 566.55 566.60 27.7K
14:07 566.55 568.70 566.00 568.60 45.7K
14:08 567.50 568.65 567.50 568.10 25.5K
14:09 568.65 572.80 568.35 572.55 69.1K
14:10 572.10 574.85 572.10 573.20 134.8K
14:11 573.00 573.45 572.10 572.85 51.1K
14:12 572.50 574.00 572.20 573.45 37.3K
14:13 573.40 573.45 572.45 573.00 12.9K
14:14 573.25 574.00 571.05 571.90 53.9K
14:15 571.05 571.95 571.05 571.20 16.1K
14:16 571.65 574.80 571.15 574.50 73.7K
14:17 574.60 575.00 571.70 571.70 94.8K
14:18 571.70 573.65 571.70 572.80 20.1K
14:19 572.80 572.80 571.55 572.00 30.9K
14:20 571.75 573.50 571.75 572.45 13.8K
14:21 572.95 573.45 572.30 572.65 15.8K
14:22 572.90 573.00 572.40 572.70 6.9K
14:23 572.50 572.70 572.05 572.60 11.4K
14:24 572.60 572.60 568.75 569.15 63.2K
14:25 569.70 569.90 568.50 568.75 40.7K
14:26 568.90 569.45 568.45 569.30 28.1K
14:27 568.70 569.25 568.30 569.00 22.5K
14:28 569.45 572.50 568.50 572.50 34.6K
14:29 572.05 572.80 571.25 571.35 38.6K
14:30 571.90 574.20 571.25 573.70 46.3K
14:31 574.00 574.00 573.10 573.20 47.7K
14:32 573.20 573.70 569.40 569.90 34.3K
14:33 569.80 572.85 569.80 571.30 21.1K
14:34 571.35 571.90 570.30 570.95 33.6K
14:35 571.05 571.45 570.05 570.35 13.8K
14:36 570.95 571.55 570.55 570.90 19.4K
14:37 571.50 573.05 570.95 572.95 24.3K
14:38 573.20 573.20 571.50 572.80 18.1K
14:39 572.90 572.90 572.00 572.60 18.8K
14:40 572.60 574.00 571.90 572.10 89.5K
14:41 572.10 573.00 572.10 572.70 11.4K
14:42 573.40 574.70 572.45 573.95 28.5K
14:43 574.15 577.00 573.90 577.00 95.5K
14:44 577.25 577.25 575.55 576.60 97.7K
14:45 576.25 576.25 573.50 573.60 71.4K
14:46 574.00 575.00 573.20 574.35 36.2K
14:47 574.50 577.00 574.50 576.10 71.2K
14:48 575.75 576.00 574.85 574.85 40.4K
14:49 574.10 574.90 573.55 574.00 31.7K
14:50 574.10 575.75 574.00 575.00 22.2K
14:51 574.95 575.00 573.50 573.55 32.7K
14:52 573.55 575.00 573.25 573.55 31.0K
14:53 574.20 574.60 573.50 574.10 25.4K
14:54 574.00 574.50 573.50 574.45 25.9K
14:55 574.00 574.45 573.50 573.55 22.3K
14:56 573.50 573.90 570.00 571.15 115.9K
14:57 571.70 571.70 565.10 567.25 226.3K
14:58 567.50 567.50 565.60 567.35 83.9K
14:59 569.10 571.30 569.10 570.00 103.2K
15:00 570.25 571.00 567.35 569.90 63.5K
15:01 569.35 574.00 569.35 574.00 86.4K
15:02 575.10 584.65 575.10 584.45 547.3K
15:03 584.40 585.00 582.50 585.00 139.5K
15:04 585.25 589.25 585.25 587.80 285.7K
15:05 587.55 592.75 587.30 592.50 287.7K
15:06 592.55 592.55 586.45 587.20 188.9K
15:07 587.45 591.60 587.45 589.95 102.4K
15:08 589.85 591.25 586.05 586.50 120.0K
15:09 586.50 589.90 586.40 589.90 71.3K
15:10 588.75 588.90 586.55 588.80 71.7K
15:11 587.45 588.80 587.15 588.80 70.9K
15:12 588.90 594.10 588.90 591.05 201.8K
15:13 591.60 593.00 591.50 591.50 78.0K
15:14 590.50 590.50 578.85 581.45 368.4K
15:15 581.45 585.30 581.45 583.00 154.8K
15:16 582.90 582.90 574.05 578.90 272.8K
15:17 579.10 579.80 577.20 577.65 100.9K
15:18 578.00 578.00 572.05 573.50 192.6K
15:19 573.90 580.80 573.90 580.80 171.3K
15:20 581.50 584.90 581.30 583.00 173.1K
15:21 583.55 584.90 583.05 584.90 21.0K
15:22 585.85 587.30 584.10 584.50 53.1K
15:23 584.25 585.00 584.15 584.25 26.7K
15:24 584.45 596.20 582.65 595.75 486.0K
15:25 595.95 598.45 591.05 591.05 116.4K
15:26 591.45 596.40 591.30 596.00 73.7K
15:27 595.70 595.70 587.60 588.60 63.6K
15:28 587.70 591.95 586.55 591.95 58.3K
15:29 591.75 595.00 584.95 584.95 100.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible