Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
748.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 513.00 513.00 513.00 513.00 0.9K
09:15 516.00 517.45 515.60 516.55 9.4K
09:16 515.20 520.70 515.20 520.70 4.0K
09:17 520.35 523.60 520.35 522.00 8.5K
09:18 522.45 529.25 522.45 527.95 17.8K
09:19 528.05 528.55 526.95 526.95 12.1K
09:20 527.85 528.95 524.85 524.85 10.3K
09:21 524.30 524.85 523.30 524.85 1.6K
09:22 524.90 525.05 522.80 524.10 4.6K
09:23 523.60 524.10 523.05 523.70 0.4K
09:24 523.80 524.30 522.65 523.35 1.1K
09:25 523.75 523.75 518.35 518.35 8.9K
09:26 518.35 519.85 518.35 519.55 3.5K
09:27 519.75 520.55 518.50 518.50 1.5K
09:28 518.75 519.45 518.05 518.95 1.3K
09:29 518.50 518.85 517.70 518.05 0.3K
09:30 519.20 520.05 519.05 519.70 0.8K
09:31 519.70 519.70 517.95 517.95 1.5K
09:32 517.50 517.50 517.40 517.50 0.8K
09:33 517.50 517.50 515.80 516.85 2.1K
09:34 517.95 520.30 517.95 518.85 4.3K
09:35 519.25 519.25 517.60 517.90 0.0K
09:36 518.00 518.00 516.70 517.10 0.9K
09:37 516.90 516.90 516.60 516.60 0.4K
09:38 515.50 516.50 515.10 516.25 2.8K
09:39 516.30 516.90 515.90 516.45 0.9K
09:40 515.95 516.45 515.95 516.00 0.3K
09:41 516.05 516.20 516.05 516.20 0.8K
09:42 516.85 516.85 516.85 516.85 0.1K
09:43 516.20 517.00 515.80 516.30 1.0K
09:44 516.40 516.40 515.85 515.90 0.1K
09:45 516.80 517.00 516.80 516.85 0.0K
09:46 517.05 517.05 515.90 517.00 1.0K
09:47 517.00 517.00 516.05 516.05 0.2K
09:48 516.50 516.50 514.50 514.80 2.5K
09:49 514.85 514.85 514.25 514.25 0.4K
09:50 514.20 514.25 514.20 514.25 0.0K
09:51 514.10 514.10 513.25 513.95 1.2K
09:52 514.10 514.10 513.20 513.20 2.3K
09:53 514.00 514.70 514.00 514.60 0.2K
09:54 514.70 515.45 514.25 515.45 0.7K
09:55 515.50 515.50 514.55 514.55 0.6K
09:56 515.15 515.30 514.15 514.15 10.0K
09:57 514.05 514.60 514.05 514.55 0.0K
09:58 514.55 515.95 514.55 515.05 0.7K
09:59 515.45 515.45 515.25 515.25 0.1K
10:00 514.35 515.45 514.10 514.45 2.2K
10:01 513.95 513.95 513.95 513.95 0.0K
10:02 513.95 514.05 513.80 513.80 0.1K
10:03 514.45 514.45 514.20 514.20 0.2K
10:04 513.65 513.65 513.65 513.65 0.3K
10:05 513.70 513.70 513.65 513.65 0.3K
10:06 514.40 514.40 514.40 514.40 0.0K
10:07 514.40 514.40 514.40 514.40 0.0K
10:08 514.40 514.40 513.85 513.85 0.0K
10:09 514.50 514.50 514.50 514.50 0.0K
10:10 514.10 514.10 513.10 513.10 0.8K
10:11 513.75 513.85 513.70 513.85 0.0K
10:12 513.75 513.75 513.60 513.60 0.1K
10:13 513.75 513.75 513.60 513.70 0.1K
10:14 513.70 513.85 513.10 513.10 0.9K
10:15 513.95 513.95 512.00 512.80 1.2K
10:16 513.80 513.80 513.10 513.10 0.1K
10:17 513.10 513.10 513.10 513.10 0.0K
10:18 513.45 513.60 513.45 513.50 0.0K
10:19 513.65 513.65 513.65 513.65 0.1K
10:20 513.05 513.05 513.05 513.05 0.0K
10:21 513.05 513.05 513.05 513.05 0.0K
10:22 512.60 512.60 512.60 512.60 8.0K
10:23 512.35 512.90 512.10 512.90 0.5K
10:24 513.45 513.45 513.45 513.45 0.1K
10:25 512.15 512.15 512.15 512.15 0.2K
10:26 512.25 512.95 512.25 512.95 0.1K
10:27 513.55 513.55 513.25 513.25 0.0K
10:29 513.05 513.05 512.60 512.60 0.1K
10:30 512.75 512.75 512.70 512.70 3.1K
10:31 512.75 512.75 512.45 512.45 0.0K
10:33 512.10 512.10 512.00 512.00 0.6K
10:34 511.50 512.25 511.50 512.25 0.0K
10:35 512.05 512.05 511.10 511.75 1.0K
10:36 511.35 511.35 511.15 511.15 0.4K
10:37 511.15 512.00 511.10 512.00 0.2K
10:38 512.00 512.00 512.00 512.00 0.1K
10:39 511.15 511.15 511.15 511.15 0.3K
10:40 511.20 511.60 511.20 511.60 0.2K
10:41 511.25 511.25 511.25 511.25 0.0K
10:43 511.25 511.40 511.25 511.40 0.1K
10:44 511.40 511.40 511.40 511.40 0.3K
10:46 511.85 511.85 511.85 511.85 0.1K
10:47 511.90 511.90 511.90 511.90 0.0K
10:49 511.65 511.65 509.10 509.10 5.6K
10:50 509.05 509.20 509.05 509.20 0.4K
10:51 510.00 510.60 509.75 509.75 0.3K
10:52 509.80 509.95 509.80 509.95 0.0K
10:53 510.60 510.60 510.45 510.45 0.1K
10:54 510.95 510.95 510.60 510.75 0.6K
10:56 510.85 510.85 510.85 510.85 0.0K
10:57 510.85 510.85 510.85 510.85 0.2K
10:59 511.25 511.25 511.00 511.00 0.2K
11:00 511.10 511.10 511.10 511.10 0.5K
11:01 510.60 510.90 510.60 510.60 0.0K
11:02 510.90 510.90 510.90 510.90 0.0K
11:03 511.10 511.10 510.60 510.60 0.1K
11:04 510.50 510.50 510.00 510.00 0.3K
11:05 509.55 509.55 509.30 509.30 1.5K
11:06 509.10 509.50 509.10 509.50 0.2K
11:07 509.90 509.90 509.90 509.90 0.0K
11:08 509.90 509.90 509.90 509.90 0.2K
11:09 509.35 509.80 509.35 509.80 0.1K
11:10 510.05 510.10 509.95 509.95 0.3K
11:11 509.95 509.95 509.60 509.95 0.0K
11:12 509.85 509.85 509.35 509.35 0.0K
11:13 509.35 509.35 509.35 509.35 0.0K
11:14 509.80 509.80 509.35 509.35 0.1K
11:15 509.75 509.75 509.10 509.10 0.4K
11:16 509.10 509.10 508.10 508.50 1.9K
11:17 508.50 508.80 508.50 508.80 0.1K
11:18 508.80 508.85 508.80 508.85 0.0K
11:19 509.00 509.10 508.85 508.85 0.3K
11:20 508.60 508.60 508.60 508.60 0.0K
11:21 508.60 508.95 508.60 508.95 0.3K
11:22 508.60 508.60 508.10 508.10 0.5K
11:23 508.85 508.85 508.00 508.50 0.6K
11:24 508.40 508.40 508.05 508.05 0.0K
11:25 508.50 508.50 508.15 508.15 0.0K
11:26 508.65 508.80 508.25 508.25 0.1K
11:27 508.80 508.80 508.05 508.05 0.4K
11:28 508.55 508.55 508.20 508.20 0.0K
11:29 508.55 508.55 508.55 508.55 0.0K
11:30 508.20 509.40 508.20 509.40 2.1K
11:32 509.45 509.45 509.45 509.45 0.0K
11:33 509.45 509.95 509.45 509.60 0.0K
11:34 509.95 509.95 509.85 509.85 0.5K
11:35 509.80 509.80 509.60 509.60 0.0K
11:36 509.60 509.60 509.00 509.00 0.1K
11:37 509.95 511.00 509.95 510.25 0.6K
11:38 510.20 510.20 510.20 510.20 0.1K
11:39 510.20 510.20 510.20 510.20 0.2K
11:40 510.10 510.10 510.10 510.10 0.0K
11:41 510.40 510.40 510.40 510.40 0.1K
11:42 510.85 510.85 510.05 510.05 0.1K
11:43 510.05 510.75 510.05 510.75 0.0K
11:45 510.05 510.05 510.05 510.05 0.0K
11:46 510.00 510.85 510.00 510.70 0.2K
11:47 509.90 509.90 509.90 509.90 0.0K
11:49 510.75 510.75 510.05 510.05 0.1K
11:50 509.95 509.95 509.95 509.95 0.0K
11:51 510.00 510.00 510.00 510.00 0.0K
11:52 510.00 510.45 510.00 510.45 0.0K
11:53 510.80 510.80 510.20 510.20 0.2K
11:54 510.65 510.80 510.65 510.80 0.2K
11:55 510.65 510.95 510.65 510.95 0.2K
11:56 511.00 511.00 510.60 510.85 0.1K
11:57 510.50 510.50 510.15 510.15 0.0K
11:59 510.30 510.30 510.30 510.30 0.0K
12:00 510.30 510.80 510.30 510.30 0.2K
12:01 509.90 509.90 509.90 509.90 0.8K
12:02 509.50 510.30 509.50 509.80 0.1K
12:03 509.85 509.85 509.50 509.50 0.0K
12:04 509.85 510.00 509.85 510.00 0.0K
12:06 509.55 509.55 509.50 509.50 0.1K
12:08 509.50 509.50 506.30 506.70 3.3K
12:09 506.90 507.25 506.40 506.40 2.0K
12:10 506.45 507.45 506.45 507.45 2.1K
12:11 507.60 507.85 507.60 507.85 0.1K
12:12 507.90 507.90 505.60 505.60 3.1K
12:13 506.25 507.20 506.25 507.20 0.1K
12:14 507.55 507.55 507.40 507.40 0.0K
12:15 507.00 507.45 507.00 507.45 0.2K
12:16 507.75 507.75 507.60 507.60 2.6K
12:17 508.10 508.75 508.10 508.75 0.0K
12:18 508.85 508.85 508.80 508.80 0.5K
12:19 508.10 508.10 508.10 508.10 0.0K
12:20 508.00 508.15 507.20 508.15 0.1K
12:21 507.55 507.55 507.55 507.55 0.0K
12:22 507.85 508.60 507.85 508.60 0.2K
12:23 509.10 509.10 509.10 509.10 0.3K
12:24 508.75 508.75 508.75 508.75 0.0K
12:25 508.85 508.85 508.85 508.85 0.0K
12:26 508.95 510.15 508.95 510.15 1.1K
12:27 510.15 510.15 510.15 510.15 0.0K
12:28 509.90 509.90 509.90 509.90 0.0K
12:29 509.60 509.60 509.60 509.60 0.0K
12:30 510.15 510.15 509.85 509.85 0.0K
12:32 510.45 510.60 510.45 510.60 0.1K
12:33 510.50 510.75 510.50 510.75 0.0K
12:34 511.95 511.95 511.95 511.95 1.8K
12:35 511.95 511.95 511.90 511.90 0.1K
12:36 511.15 511.15 511.15 511.15 0.0K
12:37 511.85 511.85 511.30 511.30 0.1K
12:38 512.05 512.40 512.05 512.40 0.3K
12:39 512.30 512.30 512.30 512.30 0.0K
12:42 512.20 512.20 512.20 512.20 0.1K
12:44 511.40 511.40 511.25 511.25 0.6K
12:45 511.25 511.90 511.25 511.90 0.5K
12:46 512.05 512.05 512.05 512.05 0.1K
12:47 511.80 511.80 511.80 511.80 0.0K
12:48 511.75 511.75 511.00 511.55 0.9K
12:49 512.05 512.05 512.05 512.05 0.9K
12:50 512.20 513.10 512.20 513.10 0.2K
12:51 512.00 512.25 512.00 512.25 0.1K
12:52 511.90 513.15 511.90 513.15 1.6K
12:53 513.65 513.65 513.65 513.65 0.0K
12:54 512.75 512.75 512.75 512.75 4.1K
12:55 513.35 513.95 513.35 513.95 1.4K
12:56 514.00 514.00 512.90 512.90 0.2K
12:57 512.90 513.65 511.35 511.35 2.2K
12:58 511.35 511.35 511.35 511.35 0.0K
12:59 511.55 512.00 511.55 512.00 0.2K
13:00 511.65 511.65 510.55 510.55 1.0K
13:03 511.55 511.55 510.55 510.55 0.2K
13:04 509.85 509.85 509.85 509.85 1.0K
13:05 510.15 510.15 509.45 509.45 0.1K
13:06 509.95 509.95 509.95 509.95 0.0K
13:08 509.55 509.55 509.55 509.55 0.0K
13:09 509.75 509.75 509.75 509.75 0.1K
13:11 510.20 510.20 510.20 510.20 0.1K
13:12 510.00 510.00 510.00 510.00 0.0K
13:13 509.50 509.50 509.00 509.00 0.7K
13:14 509.50 509.50 509.50 509.50 0.0K
13:15 509.00 509.00 509.00 509.00 0.6K
13:16 509.05 509.25 509.05 509.25 0.0K
13:17 509.20 509.20 509.20 509.20 0.0K
13:20 509.25 509.25 509.25 509.25 0.0K
13:21 509.25 509.25 509.25 509.25 0.0K
13:22 509.00 509.00 509.00 509.00 0.0K
13:23 508.60 508.60 508.60 508.60 0.1K
13:24 509.00 509.00 509.00 509.00 0.2K
13:26 509.25 509.25 509.00 509.00 0.1K
13:27 507.90 507.95 507.90 507.95 0.5K
13:28 508.55 508.55 508.50 508.50 0.2K
13:29 509.35 509.75 509.35 509.75 0.6K
13:30 509.80 509.80 509.80 509.80 0.0K
13:31 509.75 509.75 509.75 509.75 0.0K
13:32 509.70 509.70 509.70 509.70 0.0K
13:33 509.35 509.60 509.35 509.35 0.1K
13:35 509.10 509.10 508.30 508.30 0.1K
13:36 508.95 508.95 508.95 508.95 0.0K
13:37 508.25 508.25 508.25 508.25 0.0K
13:38 508.30 508.30 508.30 508.30 0.0K
13:40 508.10 508.95 508.10 508.95 0.1K
13:41 508.95 508.95 508.95 508.95 0.0K
13:42 508.95 509.45 508.95 509.45 0.2K
13:44 509.05 509.05 509.05 509.05 0.0K
13:45 509.55 509.55 509.55 509.55 0.2K
13:46 509.90 510.60 509.90 510.60 0.3K
13:49 509.85 509.85 509.85 509.85 0.0K
13:50 510.60 510.60 510.60 510.60 0.2K
13:51 510.25 510.25 510.25 510.25 0.6K
13:52 510.25 510.25 510.25 510.25 0.9K
13:53 510.25 510.25 510.25 510.25 0.1K
13:54 509.50 509.50 509.50 509.50 0.4K
13:55 509.00 509.35 509.00 509.35 0.2K
13:56 508.65 508.80 508.65 508.80 0.0K
13:57 508.80 509.45 507.70 509.45 7.2K
13:58 509.85 509.85 508.80 509.25 0.7K
13:59 509.60 509.60 509.60 509.60 0.0K
14:00 509.50 509.50 509.10 509.10 1.7K
14:03 509.05 509.45 508.85 509.45 0.1K
14:04 509.00 509.00 509.00 509.00 0.0K
14:05 508.50 508.50 508.30 508.30 0.7K
14:06 508.95 508.95 508.95 508.95 0.0K
14:07 508.95 508.95 508.95 508.95 0.0K
14:08 508.55 508.55 508.55 508.55 0.1K
14:09 508.60 508.60 508.60 508.60 0.0K
14:10 509.10 509.10 507.80 508.55 0.7K
14:11 508.45 508.45 508.45 508.45 0.0K
14:12 508.10 508.10 508.10 508.10 0.1K
14:13 508.55 508.55 508.00 508.00 0.5K
14:15 508.55 508.65 508.55 508.65 0.1K
14:16 508.60 508.80 508.55 508.80 0.2K
14:17 508.75 508.75 508.75 508.75 0.0K
14:18 508.05 508.05 508.05 508.05 0.1K
14:20 508.60 508.70 508.60 508.70 0.0K
14:21 508.65 508.70 508.65 508.70 0.1K
14:22 506.45 506.45 505.55 506.00 2.4K
14:23 505.85 505.90 503.35 503.35 5.4K
14:24 503.65 504.10 503.25 503.25 1.8K
14:25 505.55 506.00 504.05 505.35 3.7K
14:26 505.65 505.65 505.20 505.20 0.1K
14:27 505.70 505.70 505.00 505.60 0.3K
14:28 505.60 506.30 505.60 506.30 0.0K
14:29 506.00 506.00 505.55 505.55 0.9K
14:30 506.25 506.35 506.25 506.30 0.1K
14:31 506.45 506.45 506.45 506.45 0.1K
14:32 505.55 506.10 505.55 505.65 0.2K
14:35 505.85 505.85 505.00 505.00 1.0K
14:36 505.30 505.30 505.00 505.00 1.0K
14:38 505.50 506.65 505.50 506.55 0.1K
14:39 506.75 506.75 505.95 505.95 0.9K
14:40 506.20 506.30 506.20 506.30 0.0K
14:41 505.95 505.95 505.95 505.95 0.0K
14:42 506.15 506.15 506.00 506.00 0.2K
14:43 506.00 506.95 506.00 506.95 1.4K
14:44 506.45 506.50 506.30 506.30 0.6K
14:45 506.00 506.65 506.00 506.65 0.1K
14:46 506.65 506.65 505.80 505.80 0.0K
14:47 505.35 506.10 505.35 506.10 0.5K
14:48 506.00 506.00 505.70 505.70 0.0K
14:49 505.10 505.10 505.10 505.10 0.1K
14:50 505.90 505.90 505.10 505.10 0.1K
14:51 505.75 505.90 505.75 505.90 0.0K
14:53 505.45 506.15 505.45 505.45 0.3K
14:54 505.45 505.45 505.05 505.45 1.2K
14:55 505.15 505.45 504.60 505.45 0.2K
14:56 505.25 505.80 505.25 505.80 0.1K
14:57 505.95 505.95 505.70 505.70 0.1K
14:58 505.60 505.60 505.60 505.60 0.1K
14:59 505.85 505.85 505.80 505.80 0.0K
15:00 505.75 505.75 504.95 505.20 0.6K
15:01 505.00 505.05 505.00 505.00 0.1K
15:02 505.15 505.15 505.15 505.15 0.7K
15:03 505.65 506.00 505.65 506.00 0.9K
15:04 505.70 505.70 505.55 505.55 0.0K
15:05 505.80 505.85 505.80 505.85 0.0K
15:06 506.00 506.00 505.15 505.15 0.9K
15:07 505.45 505.45 505.45 505.45 0.5K
15:08 506.05 506.40 506.00 506.40 1.8K
15:09 506.50 506.55 506.50 506.55 0.2K
15:10 506.40 507.25 506.40 506.60 1.5K
15:11 507.00 507.45 507.00 507.45 0.1K
15:12 507.40 507.45 506.25 506.25 2.3K
15:13 506.30 506.85 506.25 506.25 0.2K
15:14 506.70 506.85 506.25 506.25 0.6K
15:15 506.05 506.50 506.00 506.00 4.5K
15:16 506.00 506.40 506.00 506.00 0.1K
15:17 505.95 506.50 505.75 506.30 0.5K
15:18 506.50 506.60 504.40 506.60 6.1K
15:19 505.25 506.85 505.25 506.85 4.6K
15:20 506.15 506.15 504.25 505.50 1.6K
15:21 506.00 506.00 505.45 505.60 0.3K
15:22 505.90 507.00 505.90 506.75 2.1K
15:23 506.55 506.80 506.55 506.60 0.3K
15:24 505.60 506.55 505.60 506.55 1.6K
15:25 506.50 506.50 506.50 506.50 0.8K
15:26 506.05 506.55 505.75 505.75 0.4K
15:27 505.75 505.95 505.00 505.10 0.2K
15:28 505.50 505.50 504.40 505.40 2.6K
15:29 505.80 505.95 505.80 505.95 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible