VIMAB Group AB (VIMAB)

VIMAB
🏛️ Suède →
6.80
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 8.86 8.97 8.86 8.86 0.0M
2023-12-28 8.86 9.00 8.86 8.86 0.0M
2023-12-27 8.67 9.00 8.66 8.86 0.0M
2023-12-22 8.79 8.79 8.67 8.67 0.0M
2023-12-21 8.68 8.70 8.68 8.70 0.0M
2023-12-20 8.68 9.00 8.66 8.68 0.0M
2023-12-19 8.60 8.80 8.60 8.68 0.0M
2023-12-18 8.99 8.99 8.41 8.59 0.0M
2023-12-15 8.99 8.99 8.71 8.79 0.0M
2023-12-14 8.66 8.93 8.66 8.93 0.0M
2023-12-13 8.72 8.72 8.72 8.72 0.0M
2023-12-12 8.96 9.20 8.72 8.72 0.0M
2023-12-11 8.67 9.23 8.67 8.96 0.0M
2023-12-08 9.53 9.54 8.67 9.00 0.0M
2023-12-07 9.72 9.72 9.53 9.53 0.0M
2023-12-06 9.51 9.71 9.51 9.71 0.0M
2023-12-05 9.71 9.99 9.70 9.70 0.0M
2023-12-04 9.80 10.08 9.75 9.75 0.0M
2023-12-01 9.65 9.96 9.65 9.80 0.0M
2023-11-30 10.06 10.06 9.65 9.65 0.0M
2023-11-29 9.81 10.08 9.81 10.06 0.0M
2023-11-28 9.75 10.08 9.75 9.81 0.0M
2023-11-27 10.24 10.24 9.73 9.75 0.0M
2023-11-24 10.20 10.40 10.20 10.24 0.0M
2023-11-23 10.30 10.30 10.04 10.10 0.0M
2023-11-22 10.20 10.38 10.20 10.30 0.0M
2023-11-21 10.36 10.36 10.02 10.20 0.0M
2023-11-20 10.24 10.68 10.24 10.36 0.0M
2023-11-17 10.76 10.76 10.04 10.30 0.0M
2023-11-16 10.78 10.78 10.42 10.78 0.0M
2023-11-15 10.50 10.68 10.00 10.52 0.0M
2023-11-14 10.30 10.70 10.30 10.50 0.0M
2023-11-13 10.64 10.70 10.44 10.68 0.1M
2023-11-10 10.00 11.50 10.00 10.40 0.0M
2023-11-09 9.50 10.00 9.50 10.00 0.0M
2023-11-08 9.80 9.80 9.34 9.50 0.0M
2023-11-07 9.95 10.00 9.81 9.95 0.0M
2023-11-06 9.33 9.99 9.33 9.92 0.0M
2023-11-03 9.45 9.53 9.20 9.33 0.0M
2023-11-02 8.90 9.56 8.90 9.29 0.0M
2023-11-01 8.75 9.22 8.75 8.90 0.0M
2023-10-31 8.50 8.93 8.41 8.74 0.0M
2023-10-30 9.42 9.42 8.50 8.50 0.0M
2023-10-27 9.62 9.66 9.35 9.58 0.0M
2023-10-26 9.65 9.65 9.31 9.62 0.0M
2023-10-25 9.31 9.65 9.30 9.65 0.0M
2023-10-24 9.52 9.66 9.30 9.35 0.0M
2023-10-23 9.50 9.55 9.00 9.52 0.0M
2023-10-20 9.54 9.79 9.51 9.51 0.0M
2023-10-19 9.87 9.87 9.53 9.53 0.0M
2023-10-18 10.52 10.52 9.50 9.87 0.0M
2023-10-17 11.06 11.24 10.52 10.52 0.0M
2023-10-16 11.44 11.94 11.06 11.06 0.0M
2023-10-13 11.32 11.88 11.30 11.44 0.0M
2023-10-12 10.80 11.32 10.80 11.30 0.0M
2023-10-11 10.62 11.00 10.52 10.80 0.0M
2023-10-10 9.90 10.92 9.89 10.52 0.0M
2023-10-09 9.76 9.90 9.60 9.90 0.0M
2023-10-06 8.81 9.76 8.80 9.56 0.0M
2023-10-05 8.99 8.99 8.74 8.77 0.0M
2023-10-04 8.12 8.99 8.12 8.50 0.0M
2023-10-03 7.74 8.15 7.74 8.12 0.0M
2023-10-02 7.35 7.68 7.01 7.68 0.0M
2023-09-29 7.59 7.64 7.50 7.50 0.0M
2023-09-28 7.75 7.75 7.55 7.59 0.0M
2023-09-27 7.59 7.83 7.59 7.71 0.0M
2023-09-26 7.36 7.56 7.36 7.36 0.0M
2023-09-25 7.90 7.99 7.34 7.35 0.0M
2023-09-22 7.26 7.89 7.26 7.89 0.0M
2023-09-21 7.27 7.28 6.95 7.26 0.0M
2023-09-20 7.51 7.51 7.22 7.27 0.0M
2023-09-19 7.79 7.79 7.50 7.51 0.0M
2023-09-18 7.23 7.79 7.23 7.65 0.0M
2023-09-15 7.45 7.45 7.28 7.40 0.0M
2023-09-14 7.25 7.50 7.25 7.50 0.0M
2023-09-13 7.01 7.27 6.60 7.27 0.0M
2023-09-12 7.01 7.11 6.95 7.01 0.0M
2023-09-11 7.13 7.13 7.01 7.12 0.0M
2023-09-08 7.28 7.28 7.02 7.13 0.0M
2023-09-07 7.36 7.50 7.16 7.27 0.0M
2023-09-06 7.63 7.63 7.40 7.44 0.0M
2023-09-05 7.50 7.50 7.26 7.48 0.0M
2023-09-04 7.50 7.69 7.17 7.65 0.0M
2023-09-01 7.43 7.64 7.43 7.59 0.0M
2023-08-31 7.95 7.95 7.43 7.43 0.0M
2023-08-30 7.95 8.01 7.72 7.95 0.0M
2023-08-29 8.26 8.26 7.90 7.94 0.0M
2023-08-28 8.14 8.32 8.00 8.00 0.0M
2023-08-25 8.20 8.20 8.11 8.13 0.0M
2023-08-24 8.06 8.19 8.06 8.06 0.0M
2023-08-23 8.04 8.19 8.04 8.06 0.0M
2023-08-22 8.16 8.20 8.04 8.20 0.0M
2023-08-21 8.15 8.20 8.15 8.20 0.0M
2023-08-18 8.04 8.32 8.04 8.20 0.0M
2023-08-17 8.32 8.32 8.04 8.05 0.0M
2023-08-16 8.06 8.26 8.06 8.19 0.0M
2023-08-15 8.32 8.32 8.03 8.26 0.0M
2023-08-14 8.25 8.40 8.07 8.07 0.0M
2023-08-11 8.40 8.55 8.11 8.42 0.0M
2023-08-10 8.45 8.58 8.40 8.50 0.0M
2023-08-09 8.62 8.62 8.42 8.45 0.0M
2023-08-08 8.50 8.71 8.42 8.63 0.0M
2023-08-07 8.69 8.73 8.40 8.55 0.0M
2023-08-04 8.50 8.70 8.50 8.69 0.0M
2023-08-03 8.56 8.56 8.50 8.50 0.0M
2023-08-02 8.32 8.72 8.32 8.56 0.0M
2023-08-01 8.20 8.42 8.20 8.32 0.0M
2023-07-31 8.78 8.78 8.03 8.28 0.0M
2023-07-28 8.60 8.79 8.60 8.78 0.0M
2023-07-27 8.80 8.80 8.51 8.79 0.0M
2023-07-26 8.54 8.79 8.42 8.60 0.0M
2023-07-25 8.48 8.84 8.32 8.54 0.0M
2023-07-24 8.42 8.72 8.20 8.46 0.0M
2023-07-21 8.30 8.52 8.26 8.42 0.0M
2023-07-20 8.03 8.49 8.03 8.30 0.0M
2023-07-19 8.03 8.32 8.03 8.03 0.0M
2023-07-18 8.15 8.16 8.03 8.03 0.0M
2023-07-17 8.40 8.40 8.15 8.15 0.0M
2023-07-14 8.60 8.60 8.30 8.40 0.0M
2023-07-13 9.02 9.59 8.20 8.60 0.1M
2023-07-12 8.71 8.71 8.41 8.57 0.0M
2023-07-11 8.41 8.71 8.41 8.71 0.0M
2023-07-10 8.59 8.59 8.43 8.57 0.0M
2023-07-07 8.71 8.71 8.40 8.64 0.0M
2023-07-06 8.42 8.72 8.41 8.63 0.0M
2023-07-05 8.50 8.72 8.42 8.42 0.0M
2023-07-04 8.42 8.42 8.21 8.42 0.0M
2023-07-03 8.84 8.84 8.19 8.42 0.0M
2023-06-30 8.24 8.84 8.24 8.51 0.0M
2023-06-29 8.43 8.52 8.11 8.25 0.0M
2023-06-28 8.50 8.50 8.25 8.43 0.0M
2023-06-27 8.51 8.51 8.30 8.50 0.0M
2023-06-26 8.70 8.70 8.24 8.41 0.0M
2023-06-22 8.73 8.73 8.72 8.72 0.0M
2023-06-21 8.40 8.72 8.40 8.53 0.0M
2023-06-20 8.48 8.52 8.40 8.40 0.0M
2023-06-19 8.20 8.39 8.20 8.39 0.0M
2023-06-16 8.63 8.83 8.01 8.02 0.0M
2023-06-15 8.31 8.59 8.31 8.45 0.0M
2023-06-14 8.25 8.63 8.00 8.31 0.0M
2023-06-13 8.33 8.40 8.08 8.26 0.0M
2023-06-12 8.89 8.89 7.96 8.66 0.0M
2023-06-09 8.95 9.00 8.80 8.90 0.0M
2023-06-08 8.90 8.95 8.75 8.95 0.0M
2023-06-07 8.96 8.96 8.75 8.90 0.0M
2023-06-05 9.00 9.00 8.75 8.96 0.0M
2023-06-02 8.75 9.00 8.75 8.95 0.0M
2023-06-01 8.76 9.00 8.76 8.81 0.0M
2023-05-31 8.95 9.09 8.75 8.76 0.0M
2023-05-30 9.14 9.14 8.91 9.08 0.0M
2023-05-29 9.10 9.24 9.00 9.14 0.0M
2023-05-26 9.10 9.19 9.03 9.10 0.0M
2023-05-25 9.00 9.25 8.84 9.10 0.0M
2023-05-24 9.05 9.30 8.99 9.00 0.0M
2023-05-23 9.24 9.29 9.04 9.05 0.0M
2023-05-22 9.03 9.32 9.03 9.24 0.0M
2023-05-19 9.32 9.32 9.01 9.03 0.0M
2023-05-17 9.36 9.36 9.01 9.32 0.0M
2023-05-16 9.18 9.35 9.01 9.01 0.0M
2023-05-15 9.18 9.18 9.06 9.10 0.0M
2023-05-12 9.14 9.20 9.01 9.18 0.0M
2023-05-11 9.14 9.14 8.81 9.10 0.0M
2023-05-10 9.12 9.14 9.00 9.11 0.0M
2023-05-09 8.94 9.12 8.80 9.12 0.0M
2023-05-08 8.99 8.99 8.71 8.94 0.0M
2023-05-05 8.90 9.00 8.75 8.99 0.0M
2023-05-04 9.00 9.19 8.90 8.90 0.0M
2023-05-03 8.71 8.99 8.70 8.92 0.0M
2023-05-02 8.85 9.00 8.71 8.71 0.0M
2023-04-28 9.46 9.46 8.56 8.85 0.0M
2023-04-27 9.62 9.62 9.34 9.52 0.0M
2023-04-26 9.98 9.98 9.62 9.65 0.0M
2023-04-25 8.76 10.00 8.76 9.86 0.0M
2023-04-24 9.35 9.35 8.68 8.76 0.0M
2023-04-21 9.34 9.34 9.00 9.21 0.0M
2023-04-20 8.99 9.35 8.99 9.34 0.0M
2023-04-19 9.61 9.61 8.86 8.99 0.0M
2023-04-18 10.36 10.36 8.99 9.62 0.0M
2023-04-17 10.20 10.70 10.20 10.34 0.0M
2023-04-14 10.26 10.56 10.10 10.10 0.0M
2023-04-13 10.46 10.46 10.00 10.26 0.0M
2023-04-12 10.30 10.70 10.00 10.46 0.0M
2023-04-11 10.48 10.76 10.00 10.32 0.0M
2023-04-06 10.48 11.00 10.22 10.48 0.0M
2023-04-05 10.18 11.48 10.02 10.48 0.0M
2023-04-04 10.76 11.44 10.00 10.20 0.0M
2023-04-03 11.26 11.26 10.62 10.86 0.0M
2023-03-31 11.85 12.40 11.30 11.30 0.0M
2023-03-30 10.55 12.00 10.30 11.60 0.1M
2023-03-29 10.15 10.50 9.90 10.50 0.0M
2023-03-28 11.10 11.15 9.76 10.25 0.1M
2023-03-27 13.05 13.95 11.10 11.15 0.1M
2023-03-24 18.05 18.05 12.30 13.05 0.3M
2023-03-23 17.65 18.45 16.95 18.00 0.0M
2023-03-22 18.55 19.35 15.90 17.70 0.1M
2023-03-21 19.05 20.30 17.50 18.50 0.1M
2023-03-20 16.80 22.40 16.80 18.95 0.1M
2023-03-17 14.45 16.80 14.45 16.80 0.1M
2023-03-16 13.50 14.50 13.50 14.45 0.0M
2023-03-15 14.80 14.90 13.50 13.50 0.0M
2023-03-14 14.05 14.85 13.75 14.80 0.0M
2023-03-13 14.15 14.15 13.30 14.05 0.0M
2023-03-10 14.05 14.15 13.55 14.10 0.0M
2023-03-09 14.10 14.50 14.00 14.00 0.0M
2023-03-08 14.00 14.95 13.90 13.90 0.0M
2023-03-07 13.50 14.95 13.50 13.85 0.0M
2023-03-06 13.75 13.85 13.50 13.50 0.0M
2023-03-03 13.75 14.00 13.50 13.50 0.0M
2023-03-02 13.75 13.95 13.50 13.75 0.0M
2023-03-01 13.70 13.95 13.50 13.60 0.0M
2023-02-28 14.00 14.00 13.70 13.70 0.0M
2023-02-27 13.60 14.00 13.60 13.90 0.0M
2023-02-24 13.90 14.00 13.10 13.55 0.0M
2023-02-23 13.50 13.75 13.10 13.55 0.0M
2023-02-22 13.65 14.00 13.20 13.50 0.0M
2023-02-21 13.60 14.20 13.25 13.65 0.0M
2023-02-20 13.00 14.50 13.00 13.55 0.0M
2023-02-17 10.75 12.50 10.50 12.35 0.0M
2023-02-16 11.10 11.60 10.75 10.75 0.0M
2023-02-15 10.15 11.95 10.15 11.10 0.0M
2023-02-14 10.10 11.00 9.82 9.96 0.0M
2023-02-13 9.80 10.10 9.80 10.00 0.0M
2023-02-10 9.96 10.40 9.78 9.80 0.0M
2023-02-09 10.10 10.10 9.84 9.96 0.0M
2023-02-08 10.05 10.25 9.92 10.00 0.0M
2023-02-07 9.86 9.94 9.86 9.94 0.0M
2023-02-06 10.00 10.05 9.66 9.86 0.0M
2023-02-03 10.00 10.10 9.98 9.98 0.0M
2023-02-02 10.00 10.05 9.98 10.00 0.0M
2023-02-01 10.00 10.05 9.86 9.96 0.0M
2023-01-31 9.90 10.00 9.90 10.00 0.0M
2023-01-30 9.88 10.20 9.88 9.88 0.0M
2023-01-27 9.88 10.10 9.64 9.84 0.0M
2023-01-26 9.92 10.00 9.76 9.76 0.0M
2023-01-25 9.50 10.25 9.50 9.92 0.0M
2023-01-24 9.90 9.90 9.78 9.82 0.0M
2023-01-23 9.54 10.20 9.22 9.88 0.0M
2023-01-20 9.30 9.88 9.10 9.54 0.0M
2023-01-19 10.40 10.40 9.06 9.06 0.0M
2023-01-18 11.40 12.15 9.90 10.15 0.0M
2023-01-17 10.00 11.25 10.00 11.25 0.0M
2023-01-16 9.44 10.10 9.44 10.00 0.0M
2023-01-13 9.12 9.48 9.12 9.42 0.0M
2023-01-12 9.00 9.24 9.00 9.12 0.0M
2023-01-11 9.04 9.22 8.82 9.00 0.0M
2023-01-10 8.80 9.14 8.80 9.04 0.0M
2023-01-09 8.70 8.82 8.70 8.80 0.0M
2023-01-05 8.62 8.70 8.62 8.70 0.0M
2023-01-04 8.60 8.62 8.30 8.62 0.0M
2023-01-03 8.42 8.62 8.28 8.62 0.0M
2023-01-02 8.88 8.88 7.94 8.40 0.0M