6.74
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 7.64 | 7.64 | 7.64 | 7.64 | 2.4K |
| 09:16 | 7.64 | 7.64 | 7.64 | 7.64 | 1.5K |
| 09:18 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 09:20 | 7.74 | 7.80 | 7.74 | 7.80 | 2.6K |
| 09:21 | 7.88 | 7.90 | 7.88 | 7.90 | 1.2K |
| 09:24 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 09:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 15:14 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 17:30 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |