6.74
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 09:48 | 8.05 | 8.05 | 8.05 | 8.05 | 1.0K |
| 10:36 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 15:09 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 16:17 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 16:34 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 16:55 | 8.25 | 8.80 | 8.25 | 8.80 | 4.4K |
| 16:56 | 8.80 | 8.80 | 8.80 | 8.80 | 1.7K |
| 17:30 | 8.80 | 8.80 | 8.80 | 8.80 | 2.5K |