Firefly AB (FFLY)

FFLY
🏛️ Suède →
179.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 180.00 184.00 179.00 179.00 0.0M
2025-09-26 181.80 181.80 179.00 180.00 0.0M
2025-09-25 178.00 180.60 175.80 180.60 0.0M
2025-09-24 179.80 181.80 177.00 178.00 0.0M
2025-09-23 183.00 183.00 180.00 181.00 0.0M
2025-09-22 178.40 182.40 178.00 180.00 0.0M
2025-09-19 180.00 182.80 180.00 180.00 0.0M
2025-09-18 177.20 180.20 176.40 180.00 0.0M
2025-09-17 178.20 183.00 178.20 180.00 0.0M
2025-09-16 177.00 180.80 176.00 180.00 0.0M
2025-09-15 177.40 177.40 176.00 176.60 0.0M
2025-09-12 176.40 178.00 174.00 176.00 0.0M
2025-09-11 175.20 176.00 173.40 176.00 0.0M
2025-09-10 178.40 180.00 177.00 178.00 0.0M
2025-09-09 176.00 177.00 176.00 177.00 0.0M
2025-09-08 174.40 180.00 172.80 178.20 0.0M
2025-09-05 176.80 180.00 173.00 173.00 0.0M
2025-09-04 172.60 177.40 172.60 177.40 0.0M
2025-09-03 171.20 173.40 169.80 172.00 0.0M
2025-09-02 176.20 176.20 169.40 174.00 0.0M
2025-09-01 179.00 180.20 175.20 176.60 0.0M
2025-08-29 181.80 182.20 178.40 178.80 0.0M
2025-08-28 182.80 182.80 179.00 181.80 0.0M
2025-08-27 179.40 183.60 179.20 181.00 0.0M
2025-08-26 182.00 184.00 176.80 178.20 0.0M
2025-08-25 181.00 184.00 181.00 182.80 0.0M
2025-08-22 188.00 188.00 176.00 180.80 0.0M
2025-08-21 195.20 196.00 192.00 192.00 0.0M
2025-08-20 192.80 193.00 191.00 192.00 0.0M
2025-08-19 190.00 193.60 190.00 193.00 0.0M
2025-08-18 192.00 193.60 189.40 189.40 0.0M
2025-08-15 190.00 191.00 187.00 191.00 0.0M
2025-08-14 188.00 190.20 186.00 190.20 0.0M
2025-08-13 189.00 190.00 188.00 189.00 0.0M
2025-08-12 190.60 190.60 188.20 189.00 0.0M
2025-08-11 190.00 190.00 189.00 190.00 0.0M
2025-08-08 187.80 189.20 186.00 188.00 0.0M
2025-08-07 190.00 190.00 186.60 188.00 0.0M
2025-08-06 189.80 191.00 187.80 189.00 0.0M
2025-08-05 189.00 191.40 188.60 189.00 0.0M
2025-08-04 189.20 192.00 189.00 189.00 0.0M
2025-08-01 193.20 193.60 189.00 189.00 0.0M
2025-07-31 195.20 196.00 193.40 193.40 0.0M
2025-07-30 195.00 198.00 193.80 195.00 0.0M
2025-07-29 194.60 194.60 194.60 194.60 0.0M
2025-07-28 194.00 197.20 193.00 194.60 0.0M
2025-07-25 197.60 198.00 194.40 196.00 0.0M
2025-07-24 199.00 199.00 193.60 196.00 0.0M
2025-07-23 190.40 200.00 186.20 200.00 0.0M
2025-07-22 195.00 195.00 190.60 191.00 0.0M
2025-07-21 189.20 195.00 189.20 192.00 0.0M
2025-07-18 189.00 193.00 189.00 193.00 0.0M
2025-07-17 194.80 194.80 189.80 193.00 0.0M
2025-07-16 190.00 194.80 190.00 194.80 0.0M
2025-07-15 193.80 194.00 187.20 190.60 0.0M
2025-07-14 190.20 193.80 190.00 190.00 0.0M
2025-07-11 190.20 190.20 188.60 190.00 0.0M
2025-07-10 191.60 191.60 189.20 190.80 0.0M
2025-07-09 189.40 192.00 188.40 191.00 0.0M
2025-07-08 185.20 188.40 185.00 188.00 0.0M
2025-07-07 187.00 190.00 185.00 185.20 0.0M
2025-07-04 185.40 188.00 184.40 186.60 0.0M
2025-07-03 184.60 186.60 184.60 186.00 0.0M
2025-07-02 185.00 185.00 183.80 184.00 0.0M
2025-07-01 185.00 188.00 181.60 183.60 0.0M
2025-06-30 181.60 185.80 181.60 185.80 0.0M
2025-06-27 179.80 181.60 177.40 181.40 0.0M
2025-06-26 182.80 183.00 177.60 182.00 0.0M
2025-06-25 183.80 186.20 179.40 180.20 0.0M
2025-06-24 179.20 187.60 177.60 182.60 0.0M
2025-06-23 175.20 180.80 169.80 179.40 0.0M
2025-06-19 176.80 176.80 175.20 175.20 0.0M
2025-06-18 177.60 178.00 174.00 176.00 0.0M
2025-06-17 183.00 183.20 174.20 178.00 0.0M
2025-06-16 185.00 186.00 182.40 183.00 0.0M
2025-06-13 182.00 184.00 182.00 183.60 0.0M
2025-06-12 183.00 183.00 182.40 183.00 0.0M
2025-06-11 181.20 182.80 181.20 182.60 0.0M
2025-06-10 183.00 183.00 180.00 181.60 0.0M
2025-06-09 182.00 182.60 182.00 182.60 0.0M
2025-06-05 181.60 183.20 181.00 182.00 0.0M
2025-06-04 182.00 183.00 181.00 183.00 0.0M
2025-06-03 183.20 183.20 180.20 181.80 0.0M
2025-06-02 181.20 184.00 181.20 183.20 0.0M
2025-05-30 183.80 185.00 176.00 180.00 0.0M
2025-05-28 185.00 185.00 178.80 183.80 0.0M
2025-05-27 183.40 185.00 181.40 185.00 0.0M
2025-05-26 184.80 184.80 181.60 183.40 0.0M
2025-05-23 183.80 186.80 180.20 183.60 0.0M
2025-05-22 187.60 187.60 180.60 182.00 0.0M
2025-05-21 184.00 187.00 178.60 183.00 0.0M
2025-05-20 182.80 182.80 181.00 181.40 0.0M
2025-05-19 183.20 183.20 181.40 183.00 0.0M
2025-05-16 183.60 184.00 182.60 183.20 0.0M
2025-05-15 181.20 184.00 181.00 184.00 0.0M
2025-05-14 183.20 184.00 180.40 183.00 0.0M
2025-05-13 184.00 184.00 181.20 183.00 0.0M
2025-05-12 181.00 185.00 180.80 184.00 0.0M
2025-05-09 185.00 185.00 180.00 182.00 0.0M
2025-05-08 186.00 186.00 184.20 185.00 0.0M
2025-05-07 190.00 190.00 184.40 188.20 0.0M
2025-05-06 194.20 194.20 184.20 192.00 0.0M
2025-05-05 189.40 194.00 185.00 187.80 0.0M
2025-05-02 185.60 190.00 184.40 188.40 0.0M
2025-04-30 182.00 184.00 181.80 182.00 0.0M
2025-04-29 183.80 184.00 170.20 181.80 0.0M
2025-04-28 180.20 184.00 180.20 184.00 0.0M
2025-04-25 180.80 180.80 179.80 180.80 0.0M
2025-04-24 171.40 182.60 171.40 175.60 0.0M
2025-04-23 176.00 184.40 171.40 175.80 0.0M
2025-04-22 177.40 177.40 171.00 174.80 0.0M
2025-04-17 179.60 179.60 172.20 178.80 0.0M
2025-04-16 172.00 178.00 172.00 176.60 0.0M
2025-04-15 174.80 177.00 171.00 175.00 0.0M
2025-04-14 165.40 177.40 165.40 169.60 0.0M
2025-04-11 164.20 169.60 162.40 167.60 0.0M
2025-04-10 169.00 181.60 164.80 165.80 0.0M
2025-04-09 165.00 165.80 159.20 165.40 0.0M
2025-04-08 163.80 169.40 163.80 166.00 0.0M
2025-04-07 169.00 169.00 159.00 163.80 0.0M
2025-04-04 176.00 176.00 168.00 169.50 0.0M
2025-04-03 176.00 179.50 170.50 174.00 0.0M
2025-04-02 177.50 181.00 177.00 178.50 0.0M
2025-04-01 182.50 185.00 180.00 180.00 0.0M
2025-03-31 182.50 185.50 180.50 182.00 0.0M
2025-03-28 183.00 183.00 180.00 180.00 0.0M
2025-03-27 181.00 184.50 177.50 179.00 0.0M
2025-03-26 180.50 185.50 180.50 181.00 0.0M
2025-03-25 183.00 185.00 179.50 180.50 0.0M
2025-03-24 185.00 185.00 179.50 183.00 0.0M
2025-03-21 184.50 185.00 174.00 184.50 0.0M
2025-03-20 178.50 185.00 176.50 185.00 0.0M
2025-03-19 177.50 177.50 174.00 177.50 0.0M
2025-03-18 170.50 179.00 170.50 177.50 0.0M
2025-03-17 166.50 171.00 166.50 170.00 0.0M
2025-03-14 166.00 170.50 165.50 168.00 0.0M
2025-03-13 164.50 168.00 162.50 168.00 0.0M
2025-03-12 171.00 171.00 164.00 168.50 0.0M
2025-03-11 174.50 175.00 171.00 172.50 0.0M
2025-03-10 173.50 177.00 173.50 175.50 0.0M
2025-03-07 171.00 175.00 170.50 173.00 0.0M
2025-03-06 174.00 174.00 171.00 171.50 0.0M
2025-03-05 174.50 175.00 171.50 174.00 0.0M
2025-03-04 174.00 179.50 172.00 176.00 0.0M
2025-03-03 180.00 180.00 173.00 174.50 0.0M
2025-02-28 183.50 184.00 180.00 180.00 0.0M
2025-02-27 185.00 187.00 179.00 183.00 0.0M
2025-02-26 183.50 187.00 183.50 185.50 0.0M
2025-02-25 175.00 180.00 174.00 180.00 0.0M
2025-02-24 180.00 180.00 174.50 175.00 0.0M
2025-02-21 186.50 186.50 175.00 179.50 0.0M
2025-02-20 188.00 188.00 183.50 183.50 0.0M
2025-02-19 189.00 190.50 182.50 183.00 0.0M
2025-02-18 188.00 189.00 180.00 184.00 0.0M
2025-02-17 180.00 188.50 180.00 188.50 0.0M
2025-02-14 186.00 189.00 181.50 185.50 0.0M
2025-02-13 183.50 184.50 183.00 184.50 0.0M
2025-02-12 185.00 187.00 183.00 183.50 0.0M
2025-02-11 182.50 185.00 180.50 184.00 0.0M
2025-02-10 186.50 186.50 181.50 182.50 0.0M
2025-02-07 191.50 191.50 186.50 186.50 0.0M
2025-02-06 187.50 189.00 185.50 186.50 0.0M
2025-02-05 185.50 191.00 185.50 188.00 0.0M
2025-02-04 188.50 195.00 183.50 190.50 0.0M
2025-02-03 185.50 195.00 185.50 189.00 0.0M
2025-01-31 183.50 199.00 183.00 198.50 0.0M
2025-01-30 177.00 188.00 175.50 183.00 0.0M
2025-01-29 176.00 177.00 173.50 177.00 0.0M
2025-01-28 175.50 177.50 173.50 176.50 0.0M
2025-01-27 182.00 182.00 174.00 175.00 0.0M
2025-01-24 179.00 185.50 179.00 181.00 0.0M
2025-01-23 177.00 185.50 177.00 180.00 0.0M
2025-01-22 175.50 177.00 173.50 176.50 0.0M
2025-01-21 177.50 178.00 174.00 176.50 0.0M
2025-01-20 179.00 180.50 175.00 178.00 0.0M
2025-01-17 180.00 181.00 178.50 180.50 0.0M
2025-01-16 180.00 182.50 177.50 181.00 0.0M
2025-01-15 181.50 183.50 177.00 177.00 0.0M
2025-01-14 187.50 187.50 181.50 181.50 0.0M
2025-01-13 187.00 187.50 183.00 183.00 0.0M
2025-01-10 188.00 189.50 186.00 187.00 0.0M
2025-01-09 188.50 192.00 188.00 188.00 0.0M
2025-01-08 188.00 196.00 188.00 189.00 0.0M
2025-01-07 195.00 196.50 188.00 189.50 0.0M
2025-01-03 192.50 199.00 192.50 195.00 0.0M
2025-01-02 186.00 199.50 186.00 194.00 0.0M