Viking Line (VIK1V)

VIK1V
🏛️ Finlande →
21.90
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 21.90 22.00 21.30 21.90 0.0M
2025-09-26 21.40 22.00 21.40 22.00 0.0M
2025-09-25 21.90 21.90 21.30 21.80 0.0M
2025-09-24 21.90 21.90 21.50 21.90 0.0M
2025-09-23 21.90 21.90 21.40 21.90 0.0M
2025-09-22 21.80 21.90 21.40 21.90 0.0M
2025-09-19 21.70 22.00 21.60 22.00 0.0M
2025-09-18 21.90 21.90 21.60 21.90 0.0M
2025-09-17 22.20 22.20 21.80 21.90 0.0M
2025-09-16 22.20 22.20 22.20 22.20 0.0M
2025-09-15 21.70 22.30 21.70 22.20 0.0M
2025-09-12 22.30 22.50 21.70 21.70 0.0M
2025-09-11 21.90 22.20 21.80 21.90 0.0M
2025-09-10 21.60 22.00 21.60 22.00 0.0M
2025-09-09 21.80 22.20 21.80 22.00 0.0M
2025-09-08 21.60 21.60 21.60 21.60 0.0M
2025-09-05 22.30 22.30 21.30 22.20 0.0M
2025-09-04 21.30 22.30 21.20 22.30 0.0M
2025-09-03 21.60 21.60 21.10 21.20 0.0M
2025-09-02 22.00 22.00 21.40 21.60 0.0M
2025-09-01 21.30 21.60 21.30 21.60 0.0M
2025-08-29 21.10 21.30 21.00 21.30 0.0M
2025-08-28 21.40 21.40 21.00 21.20 0.0M
2025-08-27 21.50 21.50 20.90 21.00 0.0M
2025-08-26 21.50 21.60 20.60 21.00 0.0M
2025-08-25 21.20 21.90 21.10 21.70 0.0M
2025-08-22 21.30 21.50 21.10 21.50 0.0M
2025-08-21 21.20 22.30 20.60 21.30 0.0M
2025-08-20 21.10 21.10 20.50 21.10 0.0M
2025-08-19 21.40 21.50 20.60 20.60 0.0M
2025-08-18 22.20 22.20 21.20 21.40 0.0M
2025-08-15 22.80 22.80 22.20 22.20 0.0M
2025-08-14 22.40 22.40 21.90 21.90 0.0M
2025-08-13 22.40 22.40 22.30 22.40 0.0M
2025-08-12 21.90 22.70 21.80 22.10 0.0M
2025-08-11 21.50 22.30 21.50 22.00 0.0M
2025-08-08 21.40 22.90 21.00 22.90 0.0M
2025-08-07 23.00 23.00 21.10 21.40 0.0M
2025-08-06 22.80 23.00 21.30 23.00 0.0M
2025-08-05 22.70 22.70 22.50 22.50 0.0M
2025-08-04 22.80 22.80 22.40 22.60 0.0M
2025-08-01 22.70 22.70 22.70 22.70 0.0M
2025-07-31 22.70 22.80 22.70 22.70 0.0M
2025-07-30 22.50 22.70 22.00 22.10 0.0M
2025-07-29 22.80 22.80 22.80 22.80 0.0M
2025-07-28 21.90 22.80 21.50 22.80 0.0M
2025-07-25 22.70 22.70 21.80 22.10 0.0M
2025-07-24 21.70 22.20 21.70 22.10 0.0M
2025-07-23 22.80 22.80 21.10 21.70 0.0M
2025-07-22 22.80 22.90 22.00 22.00 0.0M
2025-07-21 22.30 22.80 22.00 22.00 0.0M
2025-07-18 22.20 22.30 22.20 22.30 0.0M
2025-07-17 22.70 22.70 22.20 22.20 0.0M
2025-07-16 22.80 22.80 22.10 22.70 0.0M
2025-07-15 22.20 22.80 22.20 22.80 0.0M
2025-07-14 22.80 22.80 22.20 22.20 0.0M
2025-07-11 22.80 22.80 22.50 22.80 0.0M
2025-07-10 22.10 23.00 22.10 23.00 0.0M
2025-07-09 22.60 22.60 22.00 22.60 0.0M
2025-07-08 22.60 22.60 22.00 22.60 0.0M
2025-07-07 22.50 22.60 22.50 22.60 0.0M
2025-07-04 22.50 22.60 22.50 22.50 0.0M
2025-07-03 22.40 22.40 21.90 21.90 0.0M
2025-07-02 22.00 22.70 21.90 22.00 0.0M
2025-07-01 21.80 23.00 21.80 22.50 0.0M
2025-06-30 21.60 21.90 21.50 21.90 0.0M
2025-06-27 21.80 21.80 21.60 21.60 0.0M
2025-06-26 21.70 21.90 21.50 21.50 0.0M
2025-06-25 21.30 21.60 21.30 21.40 0.0M
2025-06-24 21.10 21.60 21.10 21.30 0.0M
2025-06-23 21.30 21.70 21.10 21.10 0.0M
2025-06-19 21.30 21.30 21.30 21.30 0.0M
2025-06-18 21.30 21.40 21.00 21.40 0.0M
2025-06-17 21.50 21.50 21.30 21.30 0.0M
2025-06-16 21.50 21.60 21.30 21.30 0.0M
2025-06-13 21.20 21.90 21.00 21.00 0.0M
2025-06-12 21.30 21.30 21.00 21.10 0.0M
2025-06-11 21.00 21.30 21.00 21.30 0.0M
2025-06-10 20.90 21.30 20.90 21.00 0.0M
2025-06-09 21.20 21.20 20.90 21.00 0.0M
2025-06-06 21.10 21.30 20.80 20.80 0.0M
2025-06-05 20.20 20.70 20.20 20.70 0.0M
2025-06-04 20.30 20.30 20.20 20.30 0.0M
2025-06-03 20.20 20.40 20.00 20.00 0.0M
2025-06-02 20.40 20.40 20.20 20.20 0.0M
2025-05-30 20.50 20.50 20.10 20.40 0.0M
2025-05-28 20.30 20.60 20.20 20.60 0.0M
2025-05-27 20.40 20.60 20.30 20.30 0.0M
2025-05-26 20.10 20.60 20.10 20.40 0.0M
2025-05-23 20.10 20.60 20.10 20.20 0.0M
2025-05-22 20.50 20.70 20.10 20.10 0.0M
2025-05-21 20.60 20.60 20.00 20.30 0.0M
2025-05-20 20.00 20.50 20.00 20.10 0.0M
2025-05-19 20.50 20.50 20.10 20.10 0.0M
2025-05-16 20.20 20.50 20.20 20.50 0.0M
2025-05-15 20.50 20.70 20.20 20.20 0.0M
2025-05-14 20.60 20.60 20.00 20.20 0.0M
2025-05-13 20.60 20.60 19.95 19.95 0.0M
2025-05-12 20.40 20.70 20.20 20.20 0.0M
2025-05-09 20.10 20.40 20.10 20.40 0.0M
2025-05-08 20.60 20.60 20.60 20.60 0.0M
2025-05-07 20.50 20.60 20.20 20.60 0.0M
2025-05-06 20.25 20.60 20.00 20.25 0.0M
2025-05-05 20.70 20.70 20.20 20.25 0.0M
2025-05-02 20.10 20.70 20.10 20.20 0.0M
2025-04-30 20.70 20.70 20.01 20.10 0.0M
2025-04-29 20.54 20.70 20.41 20.70 0.0M
2025-04-28 21.46 21.46 19.80 20.41 0.0M
2025-04-25 20.40 22.59 20.40 20.71 0.0M
2025-04-24 20.15 21.50 19.97 20.41 0.0M
2025-04-23 20.15 20.15 19.96 20.15 0.0M
2025-04-22 20.15 20.15 19.90 20.14 0.0M
2025-04-17 20.05 20.10 20.00 20.10 0.0M
2025-04-16 20.10 20.10 19.85 20.05 0.0M
2025-04-15 20.05 20.10 20.00 20.10 0.0M
2025-04-14 19.90 20.05 19.90 20.05 0.0M
2025-04-11 20.00 20.09 19.90 19.90 0.0M
2025-04-10 19.90 20.20 19.81 20.09 0.0M
2025-04-09 20.00 20.10 19.80 19.80 0.0M
2025-04-08 19.90 20.00 19.90 20.00 0.0M
2025-04-07 19.95 20.00 19.80 19.90 0.0M
2025-04-04 19.95 19.95 19.80 19.95 0.0M
2025-04-03 19.70 19.90 19.70 19.90 0.0M
2025-04-02 20.00 20.00 19.85 19.85 0.0M
2025-04-01 19.95 20.10 19.90 20.00 0.0M
2025-03-31 20.40 20.40 19.90 19.90 0.0M
2025-03-28 20.70 20.70 20.40 20.40 0.0M
2025-03-27 20.70 20.80 20.50 20.50 0.0M
2025-03-26 21.00 21.00 20.50 20.50 0.0M
2025-03-25 21.40 21.40 20.80 21.00 0.0M
2025-03-24 22.30 22.40 21.30 21.40 0.0M
2025-03-21 22.20 22.30 22.00 22.30 0.0M
2025-03-20 22.90 23.00 22.20 22.70 0.0M
2025-03-19 22.20 23.00 22.20 22.90 0.0M
2025-03-18 22.90 22.90 22.10 22.60 0.0M
2025-03-17 22.80 22.90 22.40 22.90 0.0M
2025-03-14 22.90 23.00 22.80 22.80 0.0M
2025-03-13 22.70 22.90 22.00 22.90 0.0M
2025-03-12 22.00 22.80 21.70 22.70 0.0M
2025-03-11 23.00 23.00 21.60 22.30 0.0M
2025-03-10 22.90 23.00 22.40 22.40 0.0M
2025-03-07 22.30 23.00 21.10 22.90 0.0M
2025-03-06 21.80 22.50 21.80 22.30 0.0M
2025-03-05 21.50 21.80 21.10 21.80 0.0M
2025-03-04 21.80 21.80 21.10 21.50 0.0M
2025-03-03 22.00 22.00 21.80 21.80 0.0M
2025-02-28 21.60 22.10 21.00 22.00 0.0M
2025-02-27 22.60 22.60 21.70 21.70 0.0M
2025-02-26 22.80 22.80 21.10 22.60 0.0M
2025-02-25 21.70 21.80 21.40 21.80 0.0M
2025-02-24 21.70 21.90 21.40 21.80 0.0M
2025-02-21 23.10 23.10 22.00 22.00 0.0M
2025-02-20 23.60 23.60 23.10 23.10 0.0M
2025-02-19 22.00 24.00 22.00 23.90 0.0M
2025-02-18 22.30 22.30 21.40 22.00 0.0M
2025-02-17 21.10 22.40 21.10 22.40 0.0M
2025-02-14 20.80 21.40 20.50 21.40 0.0M
2025-02-13 20.80 21.00 20.70 21.00 0.0M
2025-02-12 20.40 20.80 20.40 20.80 0.0M
2025-02-11 20.60 20.60 20.40 20.40 0.0M
2025-02-10 20.70 20.80 20.40 20.40 0.0M
2025-02-07 20.40 20.70 20.40 20.70 0.0M
2025-02-06 20.70 20.70 20.40 20.40 0.0M
2025-02-05 20.60 20.80 20.50 20.70 0.0M
2025-02-04 20.30 20.70 20.30 20.70 0.0M
2025-02-03 20.40 20.60 20.30 20.60 0.0M
2025-01-31 20.50 20.60 20.10 20.40 0.0M
2025-01-30 20.60 20.60 20.50 20.50 0.0M
2025-01-29 20.60 20.60 20.50 20.60 0.0M
2025-01-28 20.60 20.60 20.50 20.60 0.0M
2025-01-27 20.40 20.60 20.40 20.60 0.0M
2025-01-24 20.60 20.60 20.40 20.50 0.0M
2025-01-23 20.70 20.70 20.30 20.50 0.0M
2025-01-22 20.30 20.70 20.30 20.40 0.0M
2025-01-21 20.70 20.70 20.30 20.30 0.0M
2025-01-20 20.70 20.70 20.50 20.60 0.0M
2025-01-17 20.40 20.70 20.40 20.70 0.0M
2025-01-16 20.70 20.80 20.40 20.40 0.0M
2025-01-15 20.90 20.90 20.50 20.70 0.0M
2025-01-14 20.50 20.90 20.50 20.90 0.0M
2025-01-13 20.80 20.80 20.50 20.50 0.0M
2025-01-10 20.70 20.80 20.60 20.60 0.0M
2025-01-09 20.60 20.80 20.50 20.50 0.0M
2025-01-08 20.50 20.70 20.50 20.70 0.0M
2025-01-07 20.30 20.80 20.10 20.50 0.0M
2025-01-03 21.30 21.30 20.40 20.40 0.0M
2025-01-02 20.10 21.30 19.50 21.30 0.0M