22.20
Dernière Mise à Jour: 2025-10-02
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:00 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0K |
10:07 | 21.60 | 21.60 | 21.60 | 21.60 | 0.1K |
10:24 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
10:26 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
11:20 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0K |
14:12 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
14:43 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
14:44 | 21.70 | 21.70 | 21.50 | 21.50 | 0.2K |
16:22 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0K |
17:37 | 21.90 | 21.90 | 21.90 | 21.90 | 0.1K |
18:29 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |