22.20
Dernière Mise à Jour: 2025-10-02
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:23 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
11:12 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
11:29 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
11:48 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
12:10 | 21.00 | 21.00 | 21.00 | 21.00 | 0.3K |
13:44 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
17:36 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
17:49 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
18:29 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |