20.90
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
11:16 | 22.30 | 22.30 | 22.30 | 22.30 | 0.3K |
11:37 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
11:39 | 22.10 | 22.10 | 22.10 | 22.10 | 0.4K |
11:51 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0K |
12:08 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
13:47 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
15:24 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
15:36 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0K |
16:18 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
18:29 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |