21.70
Dernière Mise à Jour: 2025-10-06
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:21 | 20.40 | 20.40 | 20.40 | 20.40 | 0.1K |
10:25 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
10:41 | 20.40 | 20.40 | 20.40 | 20.40 | 0.1K |
10:49 | 20.50 | 20.50 | 20.50 | 20.50 | 0.1K |
11:42 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
13:42 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
13:52 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
15:15 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
15:52 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
16:08 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
18:29 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |