21.70
Dernière Mise à Jour: 2025-10-06
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:00 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
11:37 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
11:45 | 20.70 | 20.70 | 20.40 | 20.40 | 0.0K |
12:46 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
13:28 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
15:22 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
16:04 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
17:00 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
18:14 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
18:29 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |