21.70
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:00 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
10:19 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
14:41 | 20.70 | 20.70 | 20.70 | 20.70 | 0.1K |
15:40 | 20.70 | 20.70 | 20.70 | 20.70 | 0.1K |
15:42 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
16:52 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
17:34 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
18:20 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
18:29 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |