21.70
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:00 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
10:27 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
10:55 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
11:39 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
12:17 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
12:40 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
13:12 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
13:33 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
14:13 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
15:07 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
16:57 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
17:35 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
17:46 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
18:29 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |