Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 16,190.00 | 16,190.00 | 16,048.00 | 16,095.00 | 0.6M |
| 2023-12-28 | 16,381.00 | 16,381.00 | 16,000.00 | 16,095.00 | 0.8M |
| 2023-12-27 | 16,095.00 | 16,381.00 | 16,000.00 | 16,190.00 | 1.6M |
| 2023-12-26 | 16,000.00 | 16,048.00 | 15,714.00 | 15,952.00 | 0.7M |
| 2023-12-25 | 15,714.00 | 16,000.00 | 15,667.00 | 15,952.00 | 0.9M |
| 2023-12-22 | 15,810.00 | 15,857.00 | 15,524.00 | 15,667.00 | 0.6M |
| 2023-12-21 | 15,619.00 | 15,905.00 | 15,429.00 | 15,762.00 | 0.7M |
| 2023-12-20 | 15,619.00 | 15,667.00 | 15,476.00 | 15,667.00 | 0.5M |
| 2023-12-19 | 15,476.00 | 15,667.00 | 15,238.00 | 15,619.00 | 1.1M |
| 2023-12-18 | 15,762.00 | 15,762.00 | 15,429.00 | 15,571.00 | 0.7M |
| 2023-12-15 | 15,571.00 | 15,762.00 | 15,381.00 | 15,714.00 | 0.9M |
| 2023-12-14 | 16,000.00 | 16,048.00 | 15,524.00 | 15,524.00 | 1.2M |
| 2023-12-13 | 16,333.00 | 16,381.00 | 15,810.00 | 15,905.00 | 1.1M |
| 2023-12-12 | 16,524.00 | 16,524.00 | 16,190.00 | 16,238.00 | 0.7M |
| 2023-12-11 | 16,810.00 | 16,810.00 | 16,190.00 | 16,381.00 | 0.8M |
| 2023-12-08 | 16,048.00 | 16,857.00 | 15,619.00 | 16,476.00 | 2.5M |
| 2023-12-07 | 16,762.00 | 16,762.00 | 15,619.00 | 16,238.00 | 2.7M |
| 2023-12-06 | 16,476.00 | 16,667.00 | 16,238.00 | 16,619.00 | 1.1M |
| 2023-12-05 | 16,667.00 | 16,667.00 | 16,333.00 | 16,333.00 | 0.8M |
| 2023-12-04 | 15,857.00 | 16,667.00 | 15,810.00 | 16,571.00 | 2.1M |
| 2023-12-01 | 15,476.00 | 15,714.00 | 15,381.00 | 15,714.00 | 1.2M |
| 2023-11-30 | 15,619.00 | 15,762.00 | 15,429.00 | 15,429.00 | 0.9M |
| 2023-11-29 | 15,476.00 | 15,571.00 | 15,095.00 | 15,571.00 | 0.9M |
| 2023-11-28 | 15,333.00 | 15,429.00 | 14,905.00 | 15,333.00 | 0.6M |
| 2023-11-27 | 15,714.00 | 15,714.00 | 15,143.00 | 15,238.00 | 0.8M |
| 2023-11-24 | 15,571.00 | 15,714.00 | 14,905.00 | 15,714.00 | 1.5M |
| 2023-11-23 | 16,286.00 | 16,333.00 | 15,524.00 | 15,524.00 | 1.2M |
| 2023-11-22 | 16,000.00 | 16,095.00 | 15,762.00 | 16,095.00 | 1.1M |
| 2023-11-21 | 15,762.00 | 16,095.00 | 15,714.00 | 15,952.00 | 0.9M |
| 2023-11-20 | 15,095.00 | 15,762.00 | 15,000.00 | 15,619.00 | 1.0M |
| 2023-11-17 | 16,476.00 | 16,571.00 | 15,238.00 | 15,524.00 | 2.3M |
| 2023-11-16 | 16,286.00 | 16,381.00 | 16,048.00 | 16,381.00 | 0.7M |
| 2023-11-15 | 16,190.00 | 16,381.00 | 15,952.00 | 16,286.00 | 2.2M |
| 2023-11-14 | 16,381.00 | 16,381.00 | 15,667.00 | 15,905.00 | 1.4M |
| 2023-11-13 | 15,571.00 | 16,095.00 | 15,381.00 | 15,952.00 | 1.4M |
| 2023-11-10 | 15,810.00 | 16,095.00 | 15,238.00 | 15,476.00 | 1.9M |
| 2023-11-09 | 15,714.00 | 16,095.00 | 15,619.00 | 15,905.00 | 1.6M |
| 2023-11-08 | 14,571.00 | 15,571.00 | 14,381.00 | 15,571.00 | 1.7M |
| 2023-11-07 | 14,381.00 | 14,714.00 | 14,143.00 | 14,571.00 | 1.1M |
| 2023-11-06 | 14,381.00 | 14,619.00 | 14,143.00 | 14,429.00 | 0.8M |
| 2023-11-03 | 14,571.00 | 14,667.00 | 14,143.00 | 14,286.00 | 1.1M |
| 2023-11-02 | 13,857.00 | 14,667.00 | 13,810.00 | 14,524.00 | 1.2M |
| 2023-11-01 | 13,143.00 | 13,810.00 | 13,095.00 | 13,810.00 | 0.9M |
| 2023-10-31 | 13,238.00 | 13,571.00 | 13,000.00 | 13,190.00 | 1.2M |
| 2023-10-30 | 12,381.00 | 13,619.00 | 12,381.00 | 13,095.00 | 0.7M |
| 2023-10-27 | 13,429.00 | 13,524.00 | 12,619.00 | 13,143.00 | 1.4M |
| 2023-10-26 | 14,190.00 | 14,333.00 | 13,524.00 | 13,524.00 | 0.9M |
| 2023-10-25 | 14,810.00 | 15,000.00 | 14,524.00 | 14,524.00 | 0.8M |
| 2023-10-24 | 14,333.00 | 14,810.00 | 14,190.00 | 14,810.00 | 0.7M |
| 2023-10-23 | 14,952.00 | 15,095.00 | 14,381.00 | 14,476.00 | 0.8M |
| 2023-10-20 | 14,381.00 | 15,048.00 | 13,810.00 | 14,952.00 | 2.2M |
| 2023-10-19 | 15,667.00 | 15,857.00 | 14,571.00 | 14,571.00 | 2.9M |
| 2023-10-18 | 16,810.00 | 16,810.00 | 15,619.00 | 15,667.00 | 1.9M |
| 2023-10-17 | 17,381.00 | 17,429.00 | 16,762.00 | 16,762.00 | 1.3M |
| 2023-10-16 | 17,810.00 | 17,905.00 | 17,286.00 | 17,333.00 | 1.2M |
| 2023-10-13 | 17,524.00 | 17,857.00 | 17,048.00 | 17,810.00 | 2.0M |
| 2023-10-12 | 18,048.00 | 18,095.00 | 17,619.00 | 17,714.00 | 1.4M |
| 2023-10-11 | 17,429.00 | 17,952.00 | 17,143.00 | 17,952.00 | 1.6M |
| 2023-10-10 | 17,333.00 | 17,571.00 | 17,095.00 | 17,333.00 | 1.5M |
| 2023-10-09 | 16,810.00 | 17,095.00 | 16,571.00 | 17,095.00 | 1.0M |
| 2023-10-06 | 16,667.00 | 16,905.00 | 16,048.00 | 16,810.00 | 1.8M |
| 2023-10-05 | 17,429.00 | 17,476.00 | 16,667.00 | 16,762.00 | 2.1M |
| 2023-10-04 | 16,238.00 | 17,333.00 | 16,048.00 | 17,095.00 | 2.3M |
| 2023-10-03 | 17,333.00 | 17,333.00 | 16,238.00 | 16,667.00 | 3.0M |
| 2023-10-02 | 17,619.00 | 18,095.00 | 17,381.00 | 17,429.00 | 1.6M |
| 2023-09-29 | 17,476.00 | 17,714.00 | 17,238.00 | 17,619.00 | 1.9M |
| 2023-09-28 | 17,238.00 | 17,524.00 | 16,762.00 | 17,381.00 | 1.9M |
| 2023-09-27 | 17,143.00 | 17,571.00 | 16,571.00 | 17,571.00 | 2.8M |
| 2023-09-26 | 18,095.00 | 18,619.00 | 17,476.00 | 17,476.00 | 3.4M |
| 2023-09-25 | 20,190.00 | 20,190.00 | 18,762.00 | 18,762.00 | 2.7M |
| 2023-09-22 | 20,571.00 | 20,667.00 | 19,619.00 | 20,143.00 | 3.2M |
| 2023-09-21 | 20,810.00 | 21,524.00 | 20,619.00 | 21,048.00 | 4.1M |
| 2023-09-20 | 20,571.00 | 20,857.00 | 20,381.00 | 20,810.00 | 2.0M |
| 2023-09-19 | 19,905.00 | 20,524.00 | 19,333.00 | 20,524.00 | 2.3M |
| 2023-09-18 | 20,286.00 | 20,429.00 | 19,524.00 | 19,905.00 | 2.0M |
| 2023-09-15 | 20,333.00 | 20,571.00 | 19,905.00 | 20,238.00 | 1.6M |
| 2023-09-14 | 20,810.00 | 20,810.00 | 20,048.00 | 20,095.00 | 2.7M |
| 2023-09-13 | 20,667.00 | 20,952.00 | 20,238.00 | 20,762.00 | 3.2M |
| 2023-09-12 | 20,000.00 | 20,667.00 | 19,571.00 | 20,667.00 | 2.1M |
| 2023-09-11 | 21,619.00 | 21,619.00 | 20,095.00 | 20,095.00 | 5.0M |
| 2023-09-08 | 21,571.00 | 21,810.00 | 21,286.00 | 21,571.00 | 2.2M |
| 2023-09-07 | 21,905.00 | 22,143.00 | 21,571.00 | 21,571.00 | 3.0M |
| 2023-09-06 | 21,238.00 | 21,810.00 | 20,762.00 | 21,810.00 | 3.7M |
| 2023-09-05 | 20,810.00 | 21,333.00 | 20,619.00 | 21,238.00 | 3.0M |
| 2023-08-31 | 20,286.00 | 20,952.00 | 19,952.00 | 20,619.00 | 3.1M |
| 2023-08-30 | 20,429.00 | 20,429.00 | 19,857.00 | 20,190.00 | 2.2M |
| 2023-08-29 | 19,762.00 | 20,333.00 | 19,476.00 | 20,286.00 | 3.5M |
| 2023-08-28 | 19,095.00 | 19,619.00 | 19,000.00 | 19,619.00 | 2.4M |
| 2023-08-25 | 19,476.00 | 19,571.00 | 19,000.00 | 19,048.00 | 1.7M |
| 2023-08-24 | 19,048.00 | 19,524.00 | 18,762.00 | 19,524.00 | 2.5M |
| 2023-08-23 | 19,143.00 | 19,381.00 | 18,667.00 | 19,048.00 | 2.1M |
| 2023-08-22 | 19,143.00 | 19,238.00 | 17,857.00 | 19,000.00 | 2.3M |
| 2023-08-21 | 18,810.00 | 19,619.00 | 18,571.00 | 19,143.00 | 2.9M |
| 2023-08-18 | 20,762.00 | 21,048.00 | 19,619.00 | 19,619.00 | 3.4M |
| 2023-08-17 | 21,048.00 | 21,429.00 | 20,619.00 | 21,095.00 | 3.3M |
| 2023-08-16 | 20,952.00 | 21,143.00 | 20,571.00 | 20,952.00 | 2.6M |
| 2023-08-15 | 20,476.00 | 21,143.00 | 20,190.00 | 20,952.00 | 4.4M |
| 2023-08-14 | 19,381.00 | 19,905.00 | 19,190.00 | 19,810.00 | 3.0M |
| 2023-08-11 | 19,048.00 | 19,190.00 | 18,143.00 | 19,190.00 | 3.1M |
| 2023-08-10 | 19,714.00 | 19,810.00 | 19,000.00 | 19,000.00 | 1.7M |
| 2023-08-09 | 19,333.00 | 19,905.00 | 19,333.00 | 19,714.00 | 2.4M |
| 2023-08-08 | 20,286.00 | 20,381.00 | 19,667.00 | 19,714.00 | 2.0M |
| 2023-08-07 | 20,000.00 | 20,190.00 | 19,619.00 | 20,190.00 | 2.6M |
| 2023-08-04 | 19,619.00 | 19,810.00 | 19,429.00 | 19,810.00 | 2.3M |
| 2023-08-03 | 19,143.00 | 19,667.00 | 18,762.00 | 19,524.00 | 4.0M |
| 2023-08-02 | 18,857.00 | 19,286.00 | 18,762.00 | 19,143.00 | 2.3M |
| 2023-08-01 | 18,952.00 | 19,429.00 | 18,619.00 | 19,000.00 | 2.4M |
| 2023-07-31 | 19,524.00 | 19,619.00 | 18,619.00 | 18,619.00 | 8.5M |
| 2023-07-28 | 20,381.00 | 20,381.00 | 19,857.00 | 20,000.00 | 2.0M |
| 2023-07-27 | 19,905.00 | 20,714.00 | 19,810.00 | 20,286.00 | 2.9M |
| 2023-07-26 | 19,619.00 | 20,095.00 | 19,619.00 | 19,810.00 | 1.7M |
| 2023-07-25 | 19,905.00 | 20,000.00 | 19,476.00 | 19,619.00 | 2.1M |
| 2023-07-24 | 19,905.00 | 20,476.00 | 19,429.00 | 19,905.00 | 2.1M |
| 2023-07-21 | 19,810.00 | 20,190.00 | 19,524.00 | 19,762.00 | 2.0M |
| 2023-07-20 | 18,048.00 | 19,429.00 | 17,905.00 | 19,429.00 | 3.8M |
| 2023-07-19 | 18,476.00 | 18,667.00 | 18,190.00 | 18,190.00 | 2.0M |
| 2023-07-18 | 18,905.00 | 18,952.00 | 18,286.00 | 18,429.00 | 2.7M |
| 2023-07-17 | 18,952.00 | 19,429.00 | 18,762.00 | 18,905.00 | 2.8M |
| 2023-07-14 | 18,857.00 | 18,857.00 | 18,286.00 | 18,667.00 | 2.9M |
| 2023-07-13 | 17,524.00 | 18,476.00 | 17,429.00 | 18,476.00 | 3.9M |
| 2023-07-12 | 17,381.00 | 17,429.00 | 17,048.00 | 17,286.00 | 1.6M |
| 2023-07-11 | 17,762.00 | 17,810.00 | 17,048.00 | 17,238.00 | 2.0M |
| 2023-07-10 | 17,095.00 | 17,857.00 | 17,095.00 | 17,619.00 | 2.8M |
| 2023-07-07 | 16,571.00 | 17,333.00 | 16,286.00 | 17,048.00 | 1.8M |
| 2023-07-06 | 16,286.00 | 16,762.00 | 15,714.00 | 16,571.00 | 2.4M |
| 2023-07-05 | 16,373.00 | 16,373.00 | 16,057.00 | 16,102.00 | 1.7M |
| 2023-07-04 | 15,785.00 | 16,419.00 | 15,604.00 | 16,192.00 | 1.3M |
| 2023-07-03 | 16,011.00 | 16,011.00 | 15,288.00 | 15,785.00 | 2.4M |
| 2023-06-30 | 16,464.00 | 16,464.00 | 15,876.00 | 15,876.00 | 1.9M |
| 2023-06-29 | 16,826.00 | 16,826.00 | 16,373.00 | 16,419.00 | 1.8M |
| 2023-06-28 | 16,599.00 | 16,871.00 | 16,419.00 | 16,826.00 | 2.1M |
| 2023-06-27 | 17,052.00 | 17,052.00 | 16,509.00 | 16,554.00 | 3.2M |
| 2023-06-26 | 17,278.00 | 17,278.00 | 16,464.00 | 17,052.00 | 2.7M |
| 2023-06-23 | 17,595.00 | 17,640.00 | 17,052.00 | 17,233.00 | 3.2M |
| 2023-06-22 | 17,730.00 | 17,730.00 | 17,323.00 | 17,640.00 | 2.0M |
| 2023-06-21 | 17,187.00 | 17,459.00 | 16,961.00 | 17,323.00 | 2.6M |
| 2023-06-20 | 16,464.00 | 16,916.00 | 16,192.00 | 16,916.00 | 2.6M |
| 2023-06-19 | 16,735.00 | 16,826.00 | 16,283.00 | 16,328.00 | 2.6M |
| 2023-06-16 | 17,549.00 | 17,821.00 | 16,735.00 | 16,735.00 | 2.2M |
| 2023-06-15 | 16,645.00 | 17,278.00 | 16,373.00 | 17,187.00 | 5.1M |
| 2023-06-14 | 17,097.00 | 17,323.00 | 16,464.00 | 16,464.00 | 2.1M |
| 2023-06-13 | 17,007.00 | 17,685.00 | 16,826.00 | 16,916.00 | 2.0M |
| 2023-06-12 | 17,233.00 | 17,278.00 | 16,328.00 | 16,735.00 | 2.6M |
| 2023-06-09 | 17,187.00 | 17,233.00 | 16,645.00 | 17,052.00 | 3.0M |
| 2023-06-08 | 18,047.00 | 18,454.00 | 16,735.00 | 16,735.00 | 3.9M |
| 2023-06-07 | 16,509.00 | 17,595.00 | 16,509.00 | 17,595.00 | 3.0M |
| 2023-06-06 | 15,921.00 | 16,645.00 | 15,921.00 | 16,464.00 | 2.3M |
| 2023-06-05 | 17,007.00 | 17,007.00 | 16,011.00 | 16,011.00 | 3.4M |
| 2023-06-02 | 15,152.00 | 15,921.00 | 15,107.00 | 15,921.00 | 2.8M |
| 2023-06-01 | 14,835.00 | 15,559.00 | 14,745.00 | 14,881.00 | 2.9M |
| 2023-05-31 | 15,062.00 | 15,604.00 | 14,790.00 | 14,881.00 | 3.9M |
| 2023-05-30 | 15,016.00 | 15,288.00 | 14,564.00 | 14,745.00 | 4.7M |
| 2023-05-29 | 14,112.00 | 14,700.00 | 14,112.00 | 14,700.00 | 2.3M |
| 2023-05-26 | 12,981.00 | 13,750.00 | 12,981.00 | 13,750.00 | 3.6M |
| 2023-05-25 | 12,710.00 | 13,207.00 | 12,574.00 | 12,891.00 | 2.9M |
| 2023-05-24 | 12,755.00 | 12,845.00 | 12,619.00 | 12,710.00 | 1.3M |
| 2023-05-23 | 13,072.00 | 13,162.00 | 12,664.00 | 12,664.00 | 1.7M |
| 2023-05-22 | 12,936.00 | 13,343.00 | 12,891.00 | 13,072.00 | 1.9M |
| 2023-05-19 | 12,303.00 | 13,072.00 | 12,167.00 | 12,800.00 | 3.2M |
| 2023-05-18 | 12,348.00 | 12,484.00 | 12,212.00 | 12,257.00 | 1.5M |
| 2023-05-17 | 12,619.00 | 12,845.00 | 12,303.00 | 12,303.00 | 2.5M |
| 2023-05-16 | 12,484.00 | 12,755.00 | 12,303.00 | 12,755.00 | 2.2M |
| 2023-05-15 | 13,162.00 | 13,207.00 | 12,438.00 | 12,438.00 | 2.9M |
| 2023-05-12 | 12,619.00 | 13,207.00 | 12,574.00 | 13,072.00 | 2.5M |
| 2023-05-11 | 12,845.00 | 13,026.00 | 12,664.00 | 12,664.00 | 2.7M |
| 2023-05-10 | 12,257.00 | 12,936.00 | 12,076.00 | 12,845.00 | 4.2M |
| 2023-05-09 | 12,303.00 | 12,348.00 | 12,031.00 | 12,167.00 | 2.4M |
| 2023-05-08 | 11,262.00 | 11,941.00 | 11,172.00 | 11,941.00 | 3.5M |
| 2023-05-05 | 11,217.00 | 11,308.00 | 11,081.00 | 11,172.00 | 1.1M |
| 2023-05-04 | 11,443.00 | 11,443.00 | 11,217.00 | 11,308.00 | 1.0M |
| 2023-04-28 | 11,127.00 | 11,488.00 | 11,036.00 | 11,398.00 | 2.6M |
| 2023-04-27 | 11,262.00 | 11,262.00 | 11,081.00 | 11,172.00 | 0.7M |
| 2023-04-26 | 10,900.00 | 11,262.00 | 10,810.00 | 11,262.00 | 1.1M |
| 2023-04-25 | 10,946.00 | 11,081.00 | 10,765.00 | 10,991.00 | 1.0M |
| 2023-04-24 | 10,946.00 | 11,036.00 | 10,765.00 | 10,855.00 | 0.8M |
| 2023-04-21 | 11,172.00 | 11,172.00 | 10,946.00 | 11,036.00 | 0.8M |
| 2023-04-20 | 11,036.00 | 11,081.00 | 10,900.00 | 11,081.00 | 0.8M |
| 2023-04-19 | 11,217.00 | 11,262.00 | 10,946.00 | 11,036.00 | 1.7M |
| 2023-04-18 | 11,127.00 | 11,217.00 | 10,810.00 | 11,172.00 | 1.9M |
| 2023-04-17 | 11,127.00 | 11,127.00 | 10,674.00 | 11,036.00 | 2.0M |
| 2023-04-14 | 11,624.00 | 11,715.00 | 11,127.00 | 11,127.00 | 1.6M |
| 2023-04-13 | 11,850.00 | 11,941.00 | 11,534.00 | 11,624.00 | 1.2M |
| 2023-04-12 | 11,534.00 | 11,986.00 | 11,353.00 | 11,850.00 | 2.2M |
| 2023-04-11 | 11,443.00 | 11,579.00 | 11,217.00 | 11,534.00 | 1.4M |
| 2023-04-10 | 11,850.00 | 11,986.00 | 11,488.00 | 11,488.00 | 2.1M |
| 2023-04-07 | 11,850.00 | 11,941.00 | 11,534.00 | 11,805.00 | 1.8M |
| 2023-04-06 | 11,488.00 | 12,076.00 | 11,488.00 | 11,760.00 | 4.8M |
| 2023-04-05 | 11,262.00 | 11,398.00 | 11,127.00 | 11,308.00 | 1.2M |
| 2023-04-04 | 10,855.00 | 11,217.00 | 10,720.00 | 11,217.00 | 1.8M |
| 2023-04-03 | 10,810.00 | 10,855.00 | 10,720.00 | 10,765.00 | 0.6M |
| 2023-03-31 | 10,810.00 | 10,855.00 | 10,674.00 | 10,720.00 | 0.8M |
| 2023-03-30 | 10,900.00 | 11,036.00 | 10,765.00 | 10,855.00 | 1.1M |
| 2023-03-29 | 10,855.00 | 10,946.00 | 10,674.00 | 10,855.00 | 0.7M |
| 2023-03-28 | 10,946.00 | 10,946.00 | 10,720.00 | 10,900.00 | 0.7M |
| 2023-03-27 | 10,584.00 | 10,946.00 | 10,584.00 | 10,855.00 | 0.8M |
| 2023-03-24 | 10,674.00 | 10,765.00 | 10,493.00 | 10,674.00 | 0.9M |
| 2023-03-23 | 10,674.00 | 10,810.00 | 10,132.00 | 10,629.00 | 1.1M |
| 2023-03-22 | 11,036.00 | 11,127.00 | 10,810.00 | 10,855.00 | 0.6M |
| 2023-03-21 | 10,855.00 | 10,991.00 | 10,674.00 | 10,991.00 | 0.9M |
| 2023-03-20 | 11,262.00 | 11,262.00 | 10,810.00 | 10,810.00 | 1.3M |
| 2023-03-17 | 11,308.00 | 11,398.00 | 10,991.00 | 11,308.00 | 0.7M |
| 2023-03-16 | 11,488.00 | 11,579.00 | 10,991.00 | 11,262.00 | 1.7M |
| 2023-03-15 | 11,308.00 | 11,669.00 | 10,991.00 | 11,669.00 | 2.5M |
| 2023-03-14 | 11,308.00 | 11,398.00 | 10,765.00 | 10,991.00 | 1.6M |
| 2023-03-13 | 11,217.00 | 11,308.00 | 11,127.00 | 11,308.00 | 0.9M |
| 2023-03-10 | 11,172.00 | 11,398.00 | 11,127.00 | 11,398.00 | 1.3M |
| 2023-03-09 | 11,308.00 | 11,443.00 | 11,127.00 | 11,398.00 | 1.5M |
| 2023-03-08 | 10,674.00 | 11,262.00 | 10,493.00 | 11,262.00 | 2.3M |
| 2023-03-07 | 10,629.00 | 10,855.00 | 10,493.00 | 10,855.00 | 1.3M |
| 2023-03-06 | 10,720.00 | 10,900.00 | 10,629.00 | 10,629.00 | 0.7M |
| 2023-03-03 | 10,765.00 | 10,946.00 | 10,493.00 | 10,674.00 | 0.7M |
| 2023-03-02 | 10,855.00 | 10,946.00 | 10,629.00 | 10,855.00 | 0.7M |
| 2023-03-01 | 10,267.00 | 10,855.00 | 9,951.00 | 10,855.00 | 1.3M |
| 2023-02-28 | 10,493.00 | 10,584.00 | 10,177.00 | 10,267.00 | 0.6M |
| 2023-02-27 | 10,855.00 | 11,081.00 | 10,403.00 | 10,403.00 | 1.2M |
| 2023-02-24 | 11,172.00 | 11,172.00 | 10,855.00 | 10,946.00 | 0.5M |
| 2023-02-23 | 11,353.00 | 11,398.00 | 10,810.00 | 11,127.00 | 1.1M |
| 2023-02-22 | 11,398.00 | 11,624.00 | 11,172.00 | 11,398.00 | 2.2M |
| 2023-02-21 | 12,031.00 | 12,167.00 | 11,624.00 | 11,669.00 | 1.2M |
| 2023-02-20 | 11,262.00 | 11,941.00 | 11,172.00 | 11,941.00 | 2.0M |
| 2023-02-17 | 11,353.00 | 11,488.00 | 11,172.00 | 11,262.00 | 0.8M |
| 2023-02-16 | 11,308.00 | 11,398.00 | 11,081.00 | 11,308.00 | 0.8M |
| 2023-02-15 | 11,127.00 | 11,488.00 | 10,991.00 | 11,172.00 | 1.1M |
| 2023-02-14 | 10,855.00 | 11,217.00 | 10,448.00 | 11,127.00 | 1.7M |
| 2023-02-13 | 11,579.00 | 11,760.00 | 10,855.00 | 10,855.00 | 2.7M |
| 2023-02-10 | 11,986.00 | 12,076.00 | 11,579.00 | 11,669.00 | 1.2M |
| 2023-02-09 | 12,122.00 | 12,167.00 | 11,805.00 | 11,986.00 | 0.9M |
| 2023-02-08 | 11,896.00 | 12,167.00 | 11,443.00 | 12,031.00 | 1.7M |
| 2023-02-07 | 12,076.00 | 12,257.00 | 11,805.00 | 11,896.00 | 1.7M |
| 2023-02-06 | 12,076.00 | 12,076.00 | 11,760.00 | 12,031.00 | 1.3M |
| 2023-02-03 | 12,348.00 | 12,438.00 | 11,850.00 | 12,076.00 | 2.3M |
| 2023-02-02 | 12,936.00 | 13,072.00 | 12,257.00 | 12,348.00 | 2.8M |
| 2023-02-01 | 13,569.00 | 14,021.00 | 12,936.00 | 12,936.00 | 5.7M |
| 2023-01-31 | 13,207.00 | 13,750.00 | 13,207.00 | 13,569.00 | 4.8M |
| 2023-01-30 | 12,664.00 | 13,343.00 | 12,619.00 | 13,117.00 | 3.6M |
| 2023-01-27 | 12,664.00 | 12,845.00 | 12,438.00 | 12,619.00 | 1.6M |
| 2023-01-19 | 12,710.00 | 12,800.00 | 12,438.00 | 12,529.00 | 1.7M |
| 2023-01-18 | 12,212.00 | 12,800.00 | 12,167.00 | 12,800.00 | 1.5M |
| 2023-01-17 | 11,579.00 | 12,167.00 | 11,443.00 | 12,167.00 | 1.9M |
| 2023-01-16 | 11,760.00 | 11,941.00 | 11,353.00 | 11,398.00 | 1.3M |
| 2023-01-13 | 12,393.00 | 12,484.00 | 11,760.00 | 11,760.00 | 2.7M |
| 2023-01-12 | 12,484.00 | 12,529.00 | 12,167.00 | 12,393.00 | 0.8M |
| 2023-01-11 | 12,574.00 | 12,574.00 | 12,393.00 | 12,484.00 | 0.8M |
| 2023-01-10 | 12,393.00 | 12,574.00 | 12,031.00 | 12,529.00 | 1.5M |
| 2023-01-09 | 12,529.00 | 12,664.00 | 12,303.00 | 12,393.00 | 0.9M |
| 2023-01-06 | 12,845.00 | 12,936.00 | 12,348.00 | 12,529.00 | 1.5M |
| 2023-01-05 | 12,891.00 | 12,936.00 | 12,619.00 | 12,845.00 | 1.3M |
| 2023-01-04 | 12,981.00 | 13,117.00 | 12,664.00 | 12,891.00 | 1.8M |
| 2023-01-03 | 12,303.00 | 12,936.00 | 12,212.00 | 12,936.00 | 2.0M |