17,900.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,481.48 | 16,481.48 | 16,203.71 | 16,296.30 | 50.3K |
| 09:05 | 16,296.30 | 16,388.89 | 16,203.71 | 16,388.89 | 13.7K |
| 09:15 | 16,388.89 | 16,388.89 | 16,296.30 | 16,296.30 | 6.8K |
| 09:25 | 16,296.30 | 16,296.30 | 16,203.71 | 16,203.71 | 3.7K |
| 09:30 | 16,296.30 | 16,296.30 | 16,296.30 | 16,296.30 | 12.1K |
| 09:35 | 16,296.30 | 16,296.30 | 16,296.30 | 16,296.30 | 1.1K |
| 09:40 | 16,203.71 | 16,203.71 | 16,203.71 | 16,203.71 | 4.6K |
| 09:50 | 16,111.11 | 16,203.71 | 16,111.11 | 16,203.71 | 34.2K |
| 09:55 | 16,203.71 | 16,203.71 | 16,203.71 | 16,203.71 | 7.2K |
| 10:00 | 16,203.71 | 16,296.30 | 16,203.71 | 16,296.30 | 55.1K |
| 10:10 | 16,296.30 | 16,296.30 | 16,296.30 | 16,296.30 | 0.5K |
| 10:15 | 16,296.30 | 16,296.30 | 16,296.30 | 16,296.30 | 3.0K |
| 10:20 | 16,296.30 | 16,296.30 | 16,296.30 | 16,296.30 | 0.2K |
| 10:30 | 16,203.71 | 16,203.71 | 16,203.71 | 16,203.71 | 5.4K |
| 10:35 | 16,203.71 | 16,203.71 | 16,203.71 | 16,203.71 | 1.0K |
| 10:40 | 16,296.30 | 16,296.30 | 16,296.30 | 16,296.30 | 1.5K |
| 10:55 | 16,203.71 | 16,296.30 | 16,203.71 | 16,296.30 | 7.8K |
| 11:10 | 16,203.71 | 16,203.71 | 16,203.71 | 16,203.71 | 1.1K |
| 11:15 | 16,203.71 | 16,203.71 | 16,203.71 | 16,203.71 | 1.3K |
| 11:20 | 16,203.71 | 16,296.30 | 16,203.71 | 16,296.30 | 4.6K |
| 11:25 | 16,296.30 | 16,296.30 | 16,296.30 | 16,296.30 | 1.4K |
| 13:00 | 16,203.71 | 16,203.71 | 16,203.71 | 16,203.71 | 1.3K |
| 13:05 | 16,296.30 | 16,296.30 | 16,296.30 | 16,296.30 | 7.8K |
| 13:10 | 16,296.30 | 16,296.30 | 16,203.71 | 16,296.30 | 1.9K |
| 13:15 | 16,296.30 | 16,296.30 | 16,203.71 | 16,296.30 | 1.6K |
| 13:20 | 16,296.30 | 16,388.89 | 16,296.30 | 16,388.89 | 129.1K |
| 13:25 | 16,388.89 | 16,388.89 | 16,388.89 | 16,388.89 | 1.3K |
| 13:30 | 16,296.30 | 16,388.89 | 16,296.30 | 16,388.89 | 5.8K |
| 13:40 | 16,296.30 | 16,388.89 | 16,296.30 | 16,296.30 | 6.0K |
| 13:45 | 16,296.30 | 16,388.89 | 16,296.30 | 16,388.89 | 8.1K |
| 13:50 | 16,296.30 | 16,296.30 | 16,296.30 | 16,296.30 | 13.3K |
| 13:55 | 16,296.30 | 16,296.30 | 16,296.30 | 16,296.30 | 1.1K |
| 14:00 | 16,203.71 | 16,296.30 | 16,203.71 | 16,203.71 | 42.3K |
| 14:05 | 16,203.71 | 16,296.30 | 16,111.11 | 16,203.71 | 51.7K |
| 14:10 | 16,296.30 | 16,296.30 | 16,111.11 | 16,203.71 | 7.8K |
| 14:15 | 16,203.71 | 16,296.30 | 16,111.11 | 16,111.11 | 6.3K |
| 14:20 | 16,111.11 | 16,296.30 | 16,111.11 | 16,296.30 | 31.6K |
| 14:25 | 16,203.71 | 16,296.30 | 16,111.11 | 16,203.71 | 7.7K |
| 14:45 | 16,388.89 | 16,388.89 | 16,388.89 | 16,388.89 | 288.5K |