VIBEX (VIBEX)

VIBEX
🏛️ Espagne →
13.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 17.50 17.50 17.50 17.50 0.0M
2021-12-29 18.40 18.40 18.40 18.40 0.0M
2021-12-28 17.90 17.90 17.90 17.90 0.0M
2021-12-27 17.30 17.30 17.30 17.30 0.0M
2021-12-23 18.60 18.60 18.60 18.60 0.0M
2021-12-22 20.30 20.30 20.30 20.30 0.0M
2021-12-21 21.00 21.00 21.00 21.00 0.0M
2021-12-20 25.00 25.00 25.00 25.00 0.0M
2021-12-17 19.70 19.70 19.70 19.70 0.0M
2021-12-16 17.30 17.30 17.30 17.30 0.0M
2021-12-15 20.20 20.20 20.20 20.20 0.0M
2021-12-14 20.10 20.10 20.10 20.10 0.0M
2021-12-13 18.50 18.50 18.50 18.50 0.0M
2021-12-10 18.50 18.50 18.50 18.50 0.0M
2021-12-09 20.30 20.30 20.30 20.30 0.0M
2021-12-08 20.60 20.60 20.60 20.60 0.0M
2021-12-07 22.10 22.10 22.10 22.10 0.0M
2021-12-06 25.40 25.40 25.40 25.40 0.0M
2021-12-03 24.20 24.20 24.20 24.20 0.0M
2021-12-02 24.40 24.40 24.40 24.40 0.0M
2021-12-01 22.70 22.70 22.70 22.70 0.0M
2021-11-30 24.60 24.60 24.60 24.60 0.0M
2021-11-29 25.10 25.10 25.10 25.10 0.0M
2021-11-26 22.10 22.10 22.10 22.10 0.0M
2021-11-25 17.20 17.20 17.20 17.20 0.0M
2021-11-24 19.20 19.20 19.20 19.20 0.0M
2021-11-23 16.60 16.60 16.60 16.60 0.0M
2021-11-22 16.60 16.60 16.60 16.60 0.0M
2021-11-19 18.30 18.30 18.30 18.30 0.0M
2021-11-18 15.70 15.70 15.70 15.70 0.0M
2021-11-17 14.70 14.70 14.70 14.70 0.0M
2021-11-16 14.60 14.60 14.60 14.60 0.0M
2021-11-15 15.20 15.20 15.20 15.20 0.0M
2021-11-12 15.60 15.60 15.60 15.60 0.0M
2021-11-11 15.80 15.80 15.80 15.80 0.0M
2021-11-10 16.40 16.40 16.40 16.40 0.0M
2021-11-09 15.50 15.50 15.50 15.50 0.0M
2021-11-08 13.90 13.90 13.90 13.90 0.0M
2021-11-05 14.60 14.60 14.60 14.60 0.0M
2021-11-04 14.70 14.70 14.70 14.70 0.0M
2021-11-03 15.50 15.50 15.50 15.50 0.0M
2021-11-02 15.40 15.40 15.40 15.40 0.0M
2021-11-01 15.40 15.40 15.40 15.40 0.0M
2021-10-29 16.30 16.30 16.30 16.30 0.0M
2021-10-28 14.60 14.60 14.60 14.60 0.0M
2021-10-27 14.80 14.80 14.80 14.80 0.0M
2021-10-26 13.80 13.80 13.80 13.80 0.0M
2021-10-25 14.60 14.60 14.60 14.60 0.0M
2021-10-22 13.80 13.80 13.80 13.80 0.0M
2021-10-21 14.40 14.40 14.40 14.40 0.0M
2021-10-20 13.60 13.60 13.60 13.60 0.0M
2021-10-19 14.00 14.00 14.00 14.00 0.0M
2021-10-18 14.80 14.80 14.80 14.80 0.0M
2021-10-15 14.40 14.40 14.40 14.40 0.0M
2021-10-14 14.90 14.90 14.90 14.90 0.0M
2021-10-13 16.40 16.40 16.40 16.40 0.0M
2021-10-12 17.60 17.60 17.60 17.60 0.0M
2021-10-11 17.60 17.60 17.60 17.60 0.0M
2021-10-08 19.30 19.30 19.30 19.30 0.0M
2021-10-07 19.30 19.30 19.30 19.30 0.0M
2021-10-06 19.90 19.90 19.90 19.90 0.0M
2021-10-05 18.90 18.90 18.90 18.90 0.0M
2021-10-04 20.10 20.10 20.10 20.10 0.0M
2021-10-01 20.10 20.10 20.10 20.10 0.0M
2021-09-30 19.90 19.90 19.90 19.90 0.0M
2021-09-29 19.80 19.80 19.80 19.80 0.0M
2021-09-28 19.70 19.70 19.70 19.70 0.0M
2021-09-27 17.90 17.90 17.90 17.90 0.0M
2021-09-24 17.80 17.80 17.80 17.80 0.0M
2021-09-23 18.10 18.10 18.10 18.10 0.0M
2021-09-22 19.90 19.90 19.90 19.90 0.0M
2021-09-21 21.80 21.80 21.80 21.80 0.0M
2021-09-20 19.00 19.00 19.00 19.00 0.0M
2021-09-17 16.40 16.40 16.40 16.40 0.0M
2021-09-16 17.00 17.00 17.00 17.00 0.0M
2021-09-15 17.40 17.40 17.40 17.40 0.0M
2021-09-14 16.60 16.60 16.60 16.60 0.0M
2021-09-13 17.70 17.70 17.70 17.70 0.0M
2021-09-10 16.10 16.10 16.10 16.10 0.0M
2021-09-09 17.40 17.40 17.40 17.40 0.0M
2021-09-08 16.60 16.60 16.60 16.60 0.0M
2021-09-07 15.00 15.00 15.00 15.00 0.0M
2021-09-06 14.30 14.30 14.30 14.30 0.0M
2021-09-03 15.70 15.70 15.70 15.70 0.0M
2021-09-02 14.50 14.50 14.50 14.50 0.0M
2021-09-01 15.40 15.40 15.40 15.40 0.0M
2021-08-31 14.90 14.90 14.90 14.90 0.0M
2021-08-30 14.60 14.60 14.60 14.60 0.0M
2021-08-27 14.20 14.20 14.20 14.20 0.0M
2021-08-26 15.00 15.00 15.00 15.00 0.0M
2021-08-25 14.30 14.30 14.30 14.30 0.0M
2021-08-24 14.70 14.70 14.70 14.70 0.0M
2021-08-23 15.00 15.00 15.00 15.00 0.0M
2021-08-20 16.80 16.80 16.80 16.80 0.0M
2021-08-19 17.80 17.80 17.80 17.80 0.0M
2021-08-18 14.50 14.50 14.50 14.50 0.0M
2021-08-17 14.50 14.50 14.50 14.50 0.0M
2021-08-16 14.30 14.30 14.30 14.30 0.0M
2021-08-13 13.20 13.20 13.20 13.20 0.0M
2021-08-12 13.70 13.70 13.70 13.70 0.0M
2021-08-11 13.80 13.80 13.80 13.80 0.0M
2021-08-10 14.00 14.00 14.00 14.00 0.0M
2021-08-09 14.00 14.00 14.00 14.00 0.0M
2021-08-06 13.80 13.80 13.80 13.80 0.0M
2021-08-05 14.60 14.60 14.60 14.60 0.0M
2021-08-04 15.10 15.10 15.10 15.10 0.0M
2021-08-03 16.10 16.10 16.10 16.10 0.0M
2021-08-02 16.30 16.30 16.30 16.30 0.0M
2021-07-30 16.80 16.80 16.80 16.80 0.0M
2021-07-29 14.80 14.80 14.80 14.80 0.0M
2021-07-28 15.70 15.70 15.70 15.70 0.0M
2021-07-27 16.70 16.70 16.70 16.70 0.0M
2021-07-26 14.40 14.40 14.40 14.40 0.0M
2021-07-23 13.40 13.40 13.40 13.40 0.0M
2021-07-22 15.50 15.50 15.50 15.50 0.0M
2021-07-21 17.00 17.00 17.00 17.00 0.0M
2021-07-20 19.80 19.80 19.80 19.80 0.0M
2021-07-19 19.80 19.80 19.80 19.80 0.0M
2021-07-16 16.40 16.40 16.40 16.40 0.0M
2021-07-15 16.10 16.10 16.10 16.10 0.0M
2021-07-14 14.50 14.50 14.50 14.50 0.0M
2021-07-13 14.30 14.30 14.30 14.30 0.0M
2021-07-12 15.30 15.30 15.30 15.30 0.0M
2021-07-09 16.10 16.10 16.10 16.10 0.0M
2021-07-08 18.40 18.40 18.40 18.40 0.0M
2021-07-07 15.10 15.10 15.10 15.10 0.0M
2021-07-06 15.10 15.10 15.10 15.10 0.0M
2021-07-05 14.70 14.70 14.70 14.70 0.0M
2021-07-02 14.40 14.40 14.40 14.40 0.0M
2021-07-01 15.40 15.40 15.40 15.40 0.0M
2021-06-30 15.50 15.50 15.50 15.50 0.0M
2021-06-29 14.80 14.80 14.80 14.80 0.0M
2021-06-28 15.10 15.10 15.10 15.10 0.0M
2021-06-25 14.50 14.50 14.50 14.50 0.0M
2021-06-24 14.60 14.60 14.60 14.60 0.0M
2021-06-23 15.50 15.50 15.50 15.50 0.0M
2021-06-22 15.80 15.80 15.80 15.80 0.0M
2021-06-21 17.00 17.00 17.00 17.00 0.0M
2021-06-18 16.30 16.30 16.30 16.30 0.0M
2021-06-17 14.50 14.50 14.50 14.50 0.0M
2021-06-16 14.10 14.10 14.10 14.10 0.0M
2021-06-15 13.90 13.90 13.90 13.90 0.0M
2021-06-14 13.70 13.70 13.70 13.70 0.0M
2021-06-11 14.10 14.10 14.10 14.10 0.0M
2021-06-10 15.30 15.30 15.30 15.30 0.0M
2021-06-09 15.70 15.70 15.70 15.70 0.0M
2021-06-08 15.80 15.80 15.80 15.80 0.0M
2021-06-07 15.70 15.70 15.70 15.70 0.0M
2021-06-04 15.30 15.30 15.30 15.30 0.0M
2021-06-03 15.60 15.60 15.60 15.60 0.0M
2021-06-02 15.30 15.30 15.30 15.30 0.0M
2021-06-01 15.40 15.40 15.40 15.40 0.0M
2021-05-31 15.80 15.80 15.80 15.80 0.0M
2021-05-28 15.30 15.30 15.30 15.30 0.0M
2021-05-27 15.50 15.50 15.50 15.50 0.0M
2021-05-26 16.20 16.20 16.20 16.20 0.0M
2021-05-25 16.00 16.00 16.00 16.00 0.0M
2021-05-24 18.00 18.00 18.00 18.00 0.0M
2021-05-21 17.80 17.80 17.80 17.80 0.0M
2021-05-20 18.80 18.80 18.80 18.80 0.0M
2021-05-19 21.80 21.80 21.80 21.80 0.0M
2021-05-18 17.80 17.80 17.80 17.80 0.0M
2021-05-17 17.90 17.90 17.90 17.90 0.0M
2021-05-14 17.90 17.90 17.90 17.90 0.0M
2021-05-13 19.70 19.70 19.70 19.70 0.0M
2021-05-12 19.50 19.50 19.50 19.50 0.0M
2021-05-11 18.80 18.80 18.80 18.80 0.0M
2021-05-10 16.50 16.50 16.50 16.50 0.0M
2021-05-07 16.20 16.20 16.20 16.20 0.0M
2021-05-06 17.70 17.70 17.70 17.70 0.0M
2021-05-05 17.80 17.80 17.80 17.80 0.0M
2021-05-04 17.50 17.50 17.50 17.50 0.0M
2021-05-03 17.20 17.20 17.20 17.20 0.0M
2021-04-30 16.20 16.20 16.20 16.20 0.0M
2021-04-29 15.70 15.70 15.70 15.70 0.0M
2021-04-28 15.50 15.50 15.50 15.50 0.0M
2021-04-27 15.60 15.60 15.60 15.60 0.0M
2021-04-26 15.80 15.80 15.80 15.80 0.0M
2021-04-23 15.80 15.80 15.80 15.80 0.0M
2021-04-22 15.20 15.20 15.20 15.20 0.0M
2021-04-21 15.80 15.80 15.80 15.80 0.0M
2021-04-20 17.00 17.00 17.00 17.00 0.0M
2021-04-19 13.50 13.50 13.50 13.50 0.0M
2021-04-16 14.00 14.00 14.00 14.00 0.0M
2021-04-15 14.30 14.30 14.30 14.30 0.0M
2021-04-14 14.70 14.70 14.70 14.70 0.0M
2021-04-13 15.10 15.10 15.10 15.10 0.0M
2021-04-12 15.40 15.40 15.40 15.40 0.0M
2021-04-09 15.10 15.10 15.10 15.10 0.0M
2021-04-08 15.20 15.20 15.20 15.20 0.0M
2021-04-07 16.30 16.30 16.30 16.30 0.0M
2021-04-06 16.80 16.80 16.80 16.80 0.0M
2021-04-01 16.90 16.90 16.90 16.90 0.0M
2021-03-31 17.20 17.20 17.20 17.20 0.0M
2021-03-30 17.30 17.30 17.30 17.30 0.0M
2021-03-29 17.40 17.40 17.40 17.40 0.0M
2021-03-26 17.00 17.00 17.00 17.00 0.0M
2021-03-25 18.90 18.90 18.90 18.90 0.0M
2021-03-24 17.90 17.90 17.90 17.90 0.0M
2021-03-23 17.50 17.50 17.50 17.50 0.0M
2021-03-22 18.10 18.10 18.10 18.10 0.0M
2021-03-19 17.90 17.90 17.90 17.90 0.0M
2021-03-18 16.40 16.40 16.40 16.40 0.0M
2021-03-17 16.30 16.30 16.30 16.30 0.0M
2021-03-16 16.00 16.00 16.00 16.00 0.0M
2021-03-15 16.60 16.60 16.60 16.60 0.0M
2021-03-12 17.20 17.20 17.20 17.20 0.0M
2021-03-11 17.30 17.30 17.30 17.30 0.0M
2021-03-10 17.20 17.20 17.20 17.20 0.0M
2021-03-09 17.70 17.70 17.70 17.70 0.0M
2021-03-08 20.20 20.20 20.20 20.20 0.0M
2021-03-05 19.80 19.80 19.80 19.80 0.0M
2021-03-04 20.00 20.00 20.00 20.00 0.0M
2021-03-03 19.20 19.20 19.20 19.20 0.0M
2021-03-02 18.60 18.60 18.60 18.60 0.0M
2021-03-01 20.50 20.50 20.50 20.50 0.0M
2021-02-26 22.10 22.10 22.10 22.10 0.0M
2021-02-25 19.10 19.10 19.10 19.10 0.0M
2021-02-24 19.60 19.60 19.60 19.60 0.0M
2021-02-23 20.20 20.20 20.20 20.20 0.0M
2021-02-22 20.30 20.30 20.30 20.30 0.0M
2021-02-19 19.30 19.30 19.30 19.30 0.0M
2021-02-18 19.80 19.80 19.80 19.80 0.0M
2021-02-17 19.20 19.20 19.20 19.20 0.0M
2021-02-16 18.30 18.30 18.30 18.30 0.0M
2021-02-15 18.00 18.00 18.00 18.00 0.0M
2021-02-12 19.10 19.10 19.10 19.10 0.0M
2021-02-11 19.30 19.30 19.30 19.30 0.0M
2021-02-10 18.90 18.90 18.90 18.90 0.0M
2021-02-09 19.20 19.20 19.20 19.20 0.0M
2021-02-08 18.50 18.50 18.50 18.50 0.0M
2021-02-05 18.90 18.90 18.90 18.90 0.0M
2021-02-04 19.70 19.70 19.70 19.70 0.0M
2021-02-03 21.20 21.20 21.20 21.20 0.0M
2021-02-02 21.70 21.70 21.70 21.70 0.0M
2021-02-01 23.40 23.40 23.40 23.40 0.0M
2021-01-29 25.70 25.70 25.70 25.70 0.0M
2021-01-28 24.30 24.30 24.30 24.30 0.0M
2021-01-27 24.30 24.30 24.30 24.30 0.0M
2021-01-26 21.40 21.40 21.40 21.40 0.0M
2021-01-25 21.90 21.90 21.90 21.90 0.0M
2021-01-22 19.60 19.60 19.60 19.60 0.0M
2021-01-21 18.90 18.90 18.90 18.90 0.0M
2021-01-20 19.60 19.60 19.60 19.60 0.0M
2021-01-19 20.00 20.00 20.00 20.00 0.0M
2021-01-18 20.20 20.20 20.20 20.20 0.0M
2021-01-15 20.10 20.10 20.10 20.10 0.0M
2021-01-14 18.90 18.90 18.90 18.90 0.0M
2021-01-13 19.90 19.90 19.90 19.90 0.0M
2021-01-12 20.70 20.70 20.70 20.70 0.0M
2021-01-11 20.40 20.40 20.40 20.40 0.0M
2021-01-08 18.60 18.60 18.60 18.60 0.0M
2021-01-07 19.90 19.90 19.90 19.90 0.0M
2021-01-06 20.40 20.40 20.40 20.40 0.0M
2021-01-05 22.90 22.90 22.90 22.90 0.0M
2021-01-04 22.60 22.60 22.60 22.60 0.0M