Vialife SA (ALVIA)

ALVIA
🏛️ France →
12.50
Dernière Mise à Jour: 2025-09-22
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-20 12.80 12.80 12.80 12.80 0.0M
2023-12-12 12.80 12.80 12.80 12.80 0.0M
2023-12-11 12.80 12.80 12.80 12.80 0.0M
2023-12-08 12.80 12.80 12.80 12.80 0.0M
2023-12-07 12.80 12.80 12.80 12.80 0.0M
2023-12-05 12.80 12.80 12.80 12.80 0.0M
2023-12-04 12.80 12.80 12.80 12.80 0.0M
2023-12-01 12.80 12.80 12.80 12.80 0.0M
2023-11-30 12.80 12.80 12.80 12.80 0.0M
2023-11-21 13.20 13.20 13.20 13.20 0.0M
2023-09-18 13.20 13.20 13.20 13.20 0.0M
2023-09-12 12.00 12.00 12.00 12.00 0.0M
2023-09-06 12.00 12.00 12.00 12.00 0.0M
2023-09-04 13.00 13.00 13.00 13.00 0.0M
2023-06-29 13.20 13.20 13.00 13.00 0.0M
2023-06-28 14.40 14.40 14.40 14.40 0.0M
2023-05-30 13.40 13.40 13.40 13.40 0.0M
2023-03-29 13.30 13.30 13.30 13.30 0.0M
2023-03-22 13.90 13.90 13.90 13.90 0.0M
2023-03-15 13.90 13.90 13.90 13.90 0.0M
2023-01-30 14.00 14.00 14.00 14.00 0.0M
2023-01-16 14.00 14.00 14.00 14.00 0.0M
2023-01-13 14.00 14.00 14.00 14.00 0.0M
2023-01-02 15.00 15.00 15.00 15.00 0.0M