Vialife SA (ALVIA)

ALVIA
🏛️ France →
12.50
Dernière Mise à Jour: 2025-09-22
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-28 16.00 16.00 16.00 16.00 0.0M
2021-12-27 15.40 15.50 15.40 15.50 0.0M
2021-12-20 15.10 16.30 15.10 16.30 0.0M
2021-12-17 16.00 16.00 16.00 16.00 0.0M
2021-12-16 17.00 19.80 17.00 19.80 0.0M
2021-12-14 18.00 18.00 18.00 18.00 0.0M
2021-12-13 15.00 15.00 15.00 15.00 0.0M
2021-12-10 16.00 16.00 15.00 15.00 0.0M
2021-12-02 19.80 19.80 19.80 19.80 0.0M
2021-12-01 15.20 15.20 15.20 15.20 0.0M
2021-11-30 21.80 21.80 21.80 21.80 0.0M
2021-11-29 19.50 23.00 19.50 23.00 0.0M
2021-11-26 17.90 17.90 17.90 17.90 0.0M
2021-11-25 15.00 15.00 15.00 15.00 0.0M
2021-11-24 14.90 14.90 14.90 14.90 0.0M
2021-11-23 14.00 14.00 14.00 14.00 0.0M
2021-11-22 10.00 10.00 10.00 10.00 0.0M
2021-11-10 8.50 8.50 8.50 8.50 0.0M
2021-11-09 10.00 10.00 10.00 10.00 0.0M
2021-11-08 10.00 10.00 10.00 10.00 0.0M
2021-11-05 10.00 10.00 10.00 10.00 0.0M
2021-10-04 8.00 8.00 8.00 8.00 0.0M
2021-09-17 8.90 8.90 8.90 8.90 0.0M
2021-09-16 10.00 10.00 10.00 10.00 0.0M
2021-09-08 10.00 10.00 10.00 10.00 0.0M
2021-09-07 10.00 10.00 10.00 10.00 0.0M
2021-08-27 10.00 10.00 10.00 10.00 0.0M
2021-08-24 9.75 9.75 9.75 9.75 0.0M
2021-08-19 10.00 10.00 10.00 10.00 0.0M
2021-08-16 9.50 9.50 9.50 9.50 0.0M
2021-08-13 10.00 10.00 10.00 10.00 0.0M
2021-08-12 10.00 10.00 10.00 10.00 0.0M
2021-08-11 9.50 9.50 9.50 9.50 0.0M
2021-08-10 9.50 9.50 9.50 9.50 0.0M
2021-08-03 9.00 9.00 9.00 9.00 0.0M
2021-08-02 9.00 9.00 9.00 9.00 0.0M
2021-07-29 8.00 8.00 8.00 8.00 0.0M
2021-07-23 8.90 8.90 8.90 8.90 0.0M
2021-07-22 8.00 8.50 8.00 8.50 0.0M
2021-07-21 9.60 9.60 9.60 9.60 0.0M
2021-07-20 8.45 8.45 8.45 8.45 0.0M
2021-07-19 8.45 8.45 8.45 8.45 0.0M
2021-07-16 6.60 6.60 6.60 6.60 0.0M
2021-07-14 9.90 9.90 9.90 9.90 0.0M
2021-07-02 8.50 8.50 8.50 8.50 0.0M
2021-07-01 8.50 8.50 8.50 8.50 0.0M
2021-06-29 8.50 8.50 8.50 8.50 0.0M
2021-06-08 8.50 8.50 8.50 8.50 0.0M
2021-06-03 8.50 8.50 8.50 8.50 0.0M
2021-05-07 9.00 9.00 9.00 9.00 0.0M
2021-04-19 9.00 9.00 9.00 9.00 0.0M
2021-03-31 9.00 9.00 9.00 9.00 0.0M
2021-03-19 8.70 8.70 8.70 8.70 0.0M
2021-03-18 8.70 8.70 8.70 8.70 0.0M
2021-03-11 8.70 8.70 8.70 8.70 0.0M
2021-03-08 10.00 10.00 10.00 10.00 0.0M
2021-02-26 10.00 10.00 10.00 10.00 0.0M
2021-02-23 9.95 9.95 9.95 9.95 0.0M
2021-02-18 9.80 9.80 9.80 9.80 0.0M
2021-02-16 9.85 9.85 8.10 8.10 0.0M
2021-02-15 8.00 8.00 8.00 8.00 0.0M
2021-02-12 8.50 9.95 8.50 9.95 0.0M
2021-02-08 9.90 9.90 9.90 9.90 0.0M
2021-02-04 8.50 9.90 8.50 9.90 0.0M
2021-01-29 10.00 10.00 10.00 10.00 0.0M
2021-01-27 8.20 8.20 8.20 8.20 0.0M
2021-01-26 8.10 8.10 8.10 8.10 0.0M
2021-01-25 10.00 10.00 8.10 8.10 0.0M
2021-01-22 8.10 8.10 8.10 8.10 0.0M
2021-01-21 9.95 9.95 9.95 9.95 0.0M
2021-01-20 10.00 10.00 10.00 10.00 0.0M
2021-01-19 8.05 8.05 8.05 8.05 0.0M
2021-01-18 10.00 10.00 10.00 10.00 0.0M
2021-01-15 8.00 8.00 8.00 8.00 0.0M
2021-01-11 10.00 10.00 10.00 10.00 0.0M
2021-01-08 9.00 9.00 9.00 9.00 0.0M
2021-01-07 10.00 10.00 10.00 10.00 0.0M
2021-01-06 7.70 7.70 7.70 7.70 0.0M
2021-01-05 9.80 9.80 9.80 9.80 0.0M
2021-01-04 7.60 7.60 7.60 7.60 0.0M