Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.98 | 45.10 | 44.44 | 44.81 | 911.3K |
| 09:35 | 44.81 | 44.90 | 44.44 | 44.44 | 370.4K |
| 09:40 | 44.43 | 44.71 | 44.43 | 44.51 | 545.4K |
| 09:45 | 44.49 | 44.77 | 44.45 | 44.54 | 268.2K |
| 09:50 | 44.50 | 44.56 | 44.40 | 44.56 | 332.0K |
| 09:55 | 44.58 | 44.80 | 44.42 | 44.70 | 159.0K |
| 10:00 | 44.70 | 44.81 | 44.55 | 44.79 | 155.5K |
| 10:05 | 44.79 | 44.94 | 44.66 | 44.94 | 271.5K |
| 10:10 | 44.93 | 45.09 | 44.79 | 44.85 | 270.6K |
| 10:15 | 45.03 | 45.03 | 44.69 | 44.69 | 137.3K |
| 10:20 | 44.68 | 44.84 | 44.64 | 44.74 | 99.4K |
| 10:25 | 44.70 | 44.77 | 44.63 | 44.71 | 91.7K |
| 10:30 | 44.70 | 44.80 | 44.68 | 44.71 | 122.1K |
| 10:35 | 44.72 | 44.76 | 44.61 | 44.61 | 70.5K |
| 10:40 | 44.61 | 44.86 | 44.60 | 44.71 | 110.5K |
| 10:45 | 44.77 | 44.86 | 44.72 | 44.73 | 75.8K |
| 10:50 | 44.74 | 44.77 | 44.60 | 44.74 | 91.9K |
| 10:55 | 44.74 | 44.80 | 44.69 | 44.70 | 48.9K |
| 11:00 | 44.80 | 44.95 | 44.70 | 44.95 | 164.3K |
| 11:05 | 44.95 | 45.02 | 44.80 | 44.83 | 150.0K |
| 11:10 | 44.84 | 44.84 | 44.61 | 44.73 | 118.9K |
| 11:15 | 44.66 | 44.78 | 44.66 | 44.77 | 46.8K |
| 11:20 | 44.72 | 44.76 | 44.68 | 44.68 | 41.0K |
| 11:25 | 44.69 | 44.76 | 44.66 | 44.76 | 70.0K |
| 13:00 | 44.75 | 44.76 | 44.41 | 44.48 | 319.1K |
| 13:05 | 44.49 | 44.49 | 44.25 | 44.27 | 232.5K |
| 13:10 | 44.28 | 44.42 | 44.25 | 44.38 | 124.6K |
| 13:15 | 44.40 | 44.40 | 44.26 | 44.26 | 172.7K |
| 13:20 | 44.27 | 44.35 | 44.21 | 44.26 | 132.3K |
| 13:25 | 44.26 | 44.31 | 44.11 | 44.15 | 215.8K |
| 13:30 | 44.14 | 44.14 | 43.97 | 43.97 | 388.3K |
| 13:35 | 43.95 | 44.31 | 43.93 | 44.16 | 291.0K |
| 13:40 | 44.19 | 44.20 | 43.95 | 44.01 | 213.2K |
| 13:45 | 44.01 | 44.29 | 43.99 | 44.10 | 167.3K |
| 13:50 | 44.23 | 44.27 | 44.04 | 44.21 | 134.6K |
| 13:55 | 44.21 | 44.35 | 44.08 | 44.16 | 145.5K |
| 14:00 | 44.10 | 44.17 | 44.05 | 44.17 | 160.5K |
| 14:05 | 44.17 | 44.26 | 44.12 | 44.14 | 165.4K |
| 14:10 | 44.14 | 44.15 | 44.02 | 44.06 | 122.7K |
| 14:15 | 44.06 | 44.18 | 44.06 | 44.13 | 162.3K |
| 14:20 | 44.09 | 44.10 | 44.00 | 44.06 | 170.1K |
| 14:25 | 44.06 | 44.21 | 44.06 | 44.12 | 114.8K |
| 14:30 | 44.11 | 44.11 | 44.04 | 44.08 | 100.4K |
| 14:35 | 44.08 | 44.14 | 44.03 | 44.06 | 136.8K |
| 14:40 | 44.06 | 44.14 | 44.02 | 44.09 | 208.4K |
| 14:45 | 44.09 | 44.19 | 44.07 | 44.16 | 166.2K |
| 14:50 | 44.15 | 44.30 | 44.13 | 44.26 | 187.1K |
| 14:55 | 44.27 | 44.29 | 44.24 | 44.28 | 161.5K |