Xinjiang Goldwind Science

002202
🏛️ Chine →
14.34
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.02 14.42 14.01 14.33 19,759.9K
09:35 14.33 14.55 14.27 14.37 15,074.3K
09:40 14.35 14.44 14.33 14.37 10,982.3K
09:45 14.37 14.43 14.26 14.31 7,683.3K
09:50 14.31 14.52 14.30 14.38 7,068.5K
09:55 14.39 14.44 14.38 14.40 3,970.6K
10:00 14.39 14.39 14.31 14.33 2,798.8K
10:05 14.34 14.53 14.30 14.52 5,273.4K
10:10 14.54 14.54 14.41 14.50 4,941.6K
10:15 14.50 14.56 14.49 14.54 5,832.7K
10:20 14.53 14.67 14.50 14.53 8,215.6K
10:25 14.53 14.63 14.52 14.57 3,916.7K
10:30 14.55 14.70 14.55 14.68 6,316.2K
10:35 14.67 14.67 14.55 14.55 4,852.8K
10:40 14.57 14.65 14.54 14.58 3,718.3K
10:45 14.55 14.59 14.50 14.56 2,712.3K
10:50 14.55 14.59 14.52 14.57 1,786.0K
10:55 14.57 14.68 14.57 14.66 2,908.4K
11:00 14.65 14.72 14.64 14.66 3,736.6K
11:05 14.67 14.67 14.55 14.55 1,798.7K
11:10 14.57 14.57 14.45 14.49 2,313.5K
11:15 14.49 14.51 14.42 14.44 1,930.0K
11:20 14.45 14.45 14.36 14.36 2,430.0K
11:25 14.36 14.50 14.36 14.44 2,511.2K
11:30 14.44 14.44 14.44 14.44 0.1K
13:00 14.50 14.75 14.50 14.63 8,702.4K
13:05 14.62 14.62 14.48 14.52 1,820.4K
13:10 14.51 14.56 14.49 14.49 1,503.1K
13:15 14.49 14.54 14.45 14.45 1,669.2K
13:20 14.46 14.47 14.44 14.44 1,441.6K
13:25 14.44 14.45 14.39 14.42 2,362.8K
13:30 14.42 14.42 14.37 14.38 1,504.0K
13:35 14.38 14.44 14.35 14.43 2,390.8K
13:40 14.43 14.44 14.39 14.42 1,142.1K
13:45 14.42 14.45 14.38 14.44 1,646.8K
13:50 14.44 14.44 14.36 14.38 1,591.5K
13:55 14.38 14.39 14.33 14.34 2,233.6K
14:00 14.34 14.39 14.33 14.39 1,875.4K
14:05 14.39 14.41 14.36 14.40 1,499.5K
14:10 14.40 14.40 14.33 14.34 1,740.7K
14:15 14.33 14.39 14.33 14.38 2,022.3K
14:20 14.38 14.42 14.38 14.40 1,749.5K
14:25 14.39 14.43 14.38 14.41 2,339.9K
14:30 14.41 14.41 14.37 14.39 2,790.0K
14:35 14.39 14.39 14.31 14.35 3,251.4K
14:40 14.36 14.37 14.34 14.35 2,516.8K
14:45 14.36 14.36 14.33 14.35 2,822.6K
14:50 14.35 14.37 14.34 14.35 3,637.2K
14:55 14.35 14.35 14.33 14.34 1,600.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 14.06 14.76 13.90 14.34 189.4M
2025-09-25 13.49 14.46 13.40 14.07 190.8M
2025-09-24 13.11 13.42 13.01 13.41 94.4M
2025-09-23 13.42 13.56 12.92 13.12 109.5M
2025-09-22 13.66 13.71 13.30 13.54 105.4M
2025-09-19 13.40 13.98 13.25 13.71 131.8M
2025-09-18 13.15 13.81 13.02 13.50 202.4M
2025-09-17 12.45 13.44 12.33 13.23 178.1M
2025-09-16 12.37 12.40 12.11 12.31 77.8M
2025-09-15 12.37 12.50 12.19 12.31 100.0M
2025-09-12 12.70 12.80 12.32 12.36 133.9M
2025-09-11 12.55 12.68 11.91 12.52 192.9M
2025-09-10 12.25 12.38 12.04 12.16 71.5M
2025-09-09 12.32 12.56 12.09 12.25 95.6M
2025-09-08 12.49 12.78 12.01 12.28 185.3M
2025-09-05 11.10 12.22 11.07 12.22 169.1M
2025-09-04 11.31 11.45 10.94 11.11 73.4M
2025-09-03 11.06 11.42 11.02 11.36 96.6M
2025-09-02 11.33 11.34 10.90 10.99 67.1M
2025-09-01 11.41 11.47 11.14 11.26 71.9M
2025-08-29 11.47 11.56 11.30 11.42 62.9M
2025-08-28 11.52 11.68 11.19 11.46 84.5M
2025-08-27 11.74 11.90 11.52 11.52 134.5M
2025-08-26 11.73 12.15 11.60 11.95 270.5M
2025-08-25 11.01 11.62 11.01 11.62 193.9M
2025-08-22 10.47 10.59 10.43 10.56 41.5M
2025-08-21 10.55 10.62 10.45 10.52 41.5M
2025-08-20 10.38 10.56 10.27 10.55 44.8M
2025-08-19 10.41 10.48 10.33 10.38 39.3M
2025-08-18 10.47 10.50 10.35 10.40 53.0M
2025-08-15 10.11 10.52 10.07 10.47 64.2M
2025-08-14 10.41 10.44 10.17 10.22 39.1M
2025-08-13 10.32 10.48 10.28 10.41 45.6M
2025-08-12 10.22 10.36 10.15 10.34 45.2M
2025-08-11 10.20 10.28 10.10 10.25 60.6M
2025-08-08 9.74 10.26 9.71 10.15 114.4M
2025-08-07 9.76 9.93 9.71 9.75 33.5M
2025-08-06 9.78 9.79 9.68 9.77 20.1M
2025-08-05 9.66 9.79 9.65 9.78 27.6M
2025-08-04 9.71 9.72 9.58 9.63 30.7M
2025-08-01 9.60 9.87 9.58 9.74 39.6M
2025-07-31 9.85 9.90 9.59 9.63 50.3M
2025-07-30 10.02 10.29 9.82 9.86 68.3M
2025-07-29 9.83 9.86 9.73 9.83 21.5M
2025-07-28 9.86 9.92 9.76 9.86 27.7M
2025-07-25 9.99 9.99 9.86 9.87 30.0M
2025-07-24 9.93 9.97 9.84 9.97 27.9M
2025-07-23 10.06 10.09 9.88 9.89 35.4M
2025-07-22 10.00 10.05 9.89 10.05 40.2M
2025-07-21 10.04 10.04 9.93 9.97 39.6M
2025-07-18 9.78 9.98 9.72 9.91 45.6M
2025-07-17 9.72 9.76 9.66 9.75 26.8M
2025-07-16 9.75 9.81 9.68 9.72 26.4M
2025-07-15 9.89 9.92 9.70 9.74 33.9M
2025-07-14 9.98 10.02 9.88 9.88 31.7M
2025-07-11 9.98 10.02 9.77 9.95 43.9M
2025-07-10 10.16 10.20 10.06 10.11 32.0M
2025-07-09 10.51 10.75 10.18 10.20 53.9M
2025-07-08 9.92 10.22 9.90 10.22 47.3M
2025-07-07 9.89 9.97 9.85 9.91 26.4M
2025-07-04 10.17 10.18 9.88 9.89 49.8M
2025-07-03 10.25 10.30 10.11 10.16 37.2M
2025-07-02 10.48 10.54 10.23 10.26 43.4M
2025-07-01 10.23 10.33 10.19 10.32 32.8M
2025-06-30 10.24 10.35 10.21 10.25 30.5M
2025-06-27 10.18 10.27 10.11 10.23 38.6M
2025-06-26 10.10 10.27 10.10 10.19 39.9M
2025-06-25 10.05 10.20 9.91 10.16 48.1M
2025-06-24 9.96 10.07 9.92 10.01 42.5M
2025-06-23 9.80 9.99 9.72 9.96 45.7M
2025-06-20 9.87 9.93 9.75 9.80 27.1M
2025-06-19 10.16 10.22 9.81 9.87 49.7M
2025-06-18 10.04 10.20 9.95 10.14 36.2M
2025-06-17 10.14 10.25 10.03 10.05 53.3M
2025-06-16 9.76 10.25 9.76 10.10 103.1M
2025-06-13 9.48 9.68 9.40 9.60 66.8M
2025-06-12 9.51 9.54 9.42 9.50 25.6M
2025-06-11 9.27 9.53 9.25 9.52 40.3M
2025-06-10 9.47 9.51 9.21 9.27 31.4M
2025-06-09 9.34 9.62 9.34 9.46 48.9M
2025-06-06 9.30 9.38 9.27 9.34 17.1M
2025-06-05 9.40 9.43 9.25 9.30 24.2M
2025-06-04 9.47 9.68 9.36 9.37 35.5M
2025-06-03 9.20 9.58 9.09 9.49 61.6M
2025-05-30 9.33 9.36 9.25 9.25 21.0M
2025-05-29 9.29 9.44 9.24 9.38 30.4M
2025-05-28 9.10 9.33 9.08 9.28 30.6M
2025-05-27 9.06 9.23 9.00 9.12 23.1M
2025-05-26 9.04 9.10 9.00 9.05 19.7M
2025-05-23 9.22 9.28 9.05 9.06 25.6M
2025-05-22 9.32 9.38 9.20 9.22 20.5M
2025-05-21 9.40 9.53 9.28 9.37 34.8M
2025-05-20 9.20 9.31 9.19 9.31 33.6M
2025-05-19 9.11 9.22 9.07 9.19 21.2M
2025-05-16 9.17 9.25 9.12 9.15 18.6M
2025-05-15 9.23 9.32 9.18 9.19 28.8M
2025-05-14 9.28 9.30 9.11 9.23 38.7M
2025-05-13 9.36 9.44 9.26 9.32 44.5M
2025-05-12 9.16 9.33 9.11 9.29 58.4M
2025-05-09 9.09 9.28 9.04 9.16 47.8M
2025-05-08 9.09 9.16 9.02 9.04 42.0M
2025-05-07 8.95 9.19 8.93 9.12 69.8M
2025-05-06 8.81 8.86 8.71 8.84 39.8M
2025-04-30 8.93 8.96 8.73 8.75 44.2M
2025-04-29 8.90 9.08 8.88 8.96 48.7M
2025-04-28 8.68 9.14 8.60 8.96 119.8M
2025-04-25 8.37 8.44 8.33 8.39 28.1M
2025-04-24 8.27 8.44 8.23 8.35 43.2M
2025-04-23 8.28 8.38 8.22 8.24 28.0M
2025-04-22 8.18 8.37 8.13 8.27 50.0M
2025-04-21 8.19 8.29 8.13 8.19 38.2M
2025-04-18 8.15 8.20 8.11 8.17 19.7M
2025-04-17 8.15 8.21 8.11 8.16 17.2M
2025-04-16 8.18 8.25 8.10 8.15 25.2M
2025-04-15 8.23 8.25 8.11 8.19 24.2M
2025-04-14 8.22 8.29 8.18 8.23 30.2M
2025-04-11 8.10 8.21 8.02 8.15 31.1M
2025-04-10 8.13 8.23 8.02 8.13 42.4M
2025-04-09 7.81 8.02 7.64 7.98 50.8M
2025-04-08 7.80 8.02 7.78 7.92 64.5M
2025-04-07 8.46 8.46 7.99 7.99 56.3M
2025-04-03 8.87 8.98 8.84 8.88 34.3M
2025-04-02 8.90 9.01 8.72 8.94 52.5M
2025-04-01 8.89 9.06 8.87 8.89 45.6M
2025-03-31 9.11 9.22 8.86 8.88 58.7M
2025-03-28 9.24 9.31 9.10 9.12 38.7M
2025-03-27 9.41 9.41 9.18 9.30 40.2M
2025-03-26 9.40 9.49 9.32 9.41 32.8M
2025-03-25 9.50 9.62 9.37 9.40 41.8M
2025-03-24 9.75 9.75 9.37 9.50 75.5M
2025-03-21 9.52 9.89 9.47 9.67 99.1M
2025-03-20 9.31 9.57 9.25 9.55 83.0M
2025-03-19 9.32 9.40 9.25 9.31 50.5M
2025-03-18 9.32 9.41 9.26 9.31 48.0M
2025-03-17 9.18 9.44 9.18 9.23 77.1M
2025-03-14 9.02 9.25 8.99 9.15 62.7M
2025-03-13 9.08 9.14 8.90 9.03 46.9M
2025-03-12 9.05 9.12 8.98 9.06 38.2M
2025-03-11 8.96 9.05 8.89 9.05 33.4M
2025-03-10 8.96 9.08 8.96 9.01 32.3M
2025-03-07 9.02 9.06 8.89 8.95 47.7M
2025-03-06 8.97 9.08 8.91 9.06 40.5M
2025-03-05 9.05 9.07 8.90 8.96 28.8M
2025-03-04 9.00 9.12 8.90 9.05 45.8M
2025-03-03 9.06 9.23 8.99 9.03 51.2M
2025-02-28 9.13 9.19 9.05 9.05 42.8M
2025-02-27 9.29 9.32 9.02 9.16 56.8M
2025-02-26 9.15 9.40 9.11 9.29 83.9M
2025-02-25 8.89 9.17 8.80 9.08 72.7M
2025-02-24 9.01 9.07 8.83 8.88 53.6M
2025-02-21 8.93 9.02 8.90 9.01 39.9M
2025-02-20 9.08 9.09 8.90 8.92 35.9M
2025-02-19 8.94 9.09 8.88 9.08 35.6M
2025-02-18 9.12 9.18 8.92 8.96 36.2M
2025-02-17 9.14 9.17 9.03 9.11 32.6M
2025-02-14 9.10 9.16 9.03 9.13 29.1M
2025-02-13 9.32 9.34 9.10 9.10 43.6M
2025-02-12 9.24 9.32 9.20 9.32 25.0M
2025-02-11 9.32 9.34 9.13 9.24 33.1M
2025-02-10 9.45 9.48 9.27 9.31 39.2M
2025-02-07 9.13 9.45 9.01 9.34 48.3M
2025-02-06 9.09 9.16 8.90 9.12 54.5M
2025-02-05 9.55 9.58 8.99 9.07 74.0M
2025-01-27 9.90 9.91 9.61 9.61 32.5M
2025-01-24 9.84 10.00 9.82 9.91 19.7M
2025-01-23 10.02 10.15 9.84 9.87 23.0M
2025-01-22 9.97 10.05 9.81 9.95 19.6M
2025-01-21 10.07 10.15 9.94 10.00 23.0M
2025-01-20 9.93 10.18 9.93 10.08 26.2M
2025-01-17 9.92 10.13 9.87 9.89 21.0M
2025-01-16 9.92 10.15 9.86 9.91 19.2M
2025-01-15 10.00 10.01 9.85 9.92 19.4M
2025-01-14 9.83 10.08 9.72 10.02 22.7M
2025-01-13 9.75 9.97 9.71 9.83 20.3M
2025-01-10 10.00 10.09 9.80 9.82 18.8M
2025-01-09 10.01 10.16 9.99 9.99 16.0M
2025-01-08 10.25 10.25 9.87 10.08 25.2M
2025-01-07 10.04 10.25 10.00 10.25 25.3M
2025-01-06 9.91 10.18 9.89 10.09 27.1M
2025-01-03 10.01 10.23 9.85 9.88 28.2M
2025-01-02 10.31 10.39 9.91 10.01 32.3M