Vardhman Textiles Ltd (VART)

VART
🏛️ Inde →
417.45
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 377.50 388.80 376.75 385.05 0.0M
2023-12-28 387.95 389.75 375.00 376.75 0.0M
2023-12-27 388.95 394.15 385.00 387.45 0.0M
2023-12-26 394.05 396.95 386.00 388.95 0.0M
2023-12-22 397.00 397.00 388.50 393.00 0.0M
2023-12-21 384.55 397.00 381.05 390.50 0.0M
2023-12-20 409.25 409.25 382.15 392.60 0.0M
2023-12-19 406.85 406.85 395.50 404.65 0.0M
2023-12-18 402.05 407.30 394.30 400.95 0.0M
2023-12-15 395.65 403.80 393.40 402.75 0.0M
2023-12-14 396.05 400.30 392.85 395.90 0.0M
2023-12-13 391.05 400.35 388.10 397.80 0.0M
2023-12-12 395.00 399.05 391.00 392.70 0.0M
2023-12-11 395.50 398.45 390.60 394.65 0.0M
2023-12-08 400.20 403.15 392.05 394.05 0.0M
2023-12-07 400.05 408.30 397.45 398.30 0.0M
2023-12-06 412.95 412.95 405.00 407.80 0.0M
2023-12-05 406.95 415.20 406.45 412.65 0.0M
2023-12-04 418.00 422.00 401.70 406.95 0.0M
2023-12-01 408.45 417.80 406.50 413.50 0.0M
2023-11-30 416.95 416.95 403.00 405.65 0.0M
2023-11-29 421.00 421.00 407.55 411.90 0.0M
2023-11-28 425.00 426.20 414.05 415.15 0.0M
2023-11-24 424.00 428.05 420.00 421.65 0.0M
2023-11-23 420.05 433.45 411.00 423.60 0.1M
2023-11-22 384.30 422.90 378.50 419.15 0.3M
2023-11-21 393.60 393.60 381.30 384.30 0.0M
2023-11-20 380.05 390.00 380.05 385.35 0.0M
2023-11-17 372.50 382.90 366.00 379.40 0.0M
2023-11-16 368.00 373.00 362.20 371.45 0.0M
2023-11-15 362.85 372.40 361.50 369.45 0.0M
2023-11-13 360.95 368.35 360.35 362.80 0.0M
2023-11-12 368.85 372.25 365.15 368.30 0.0M
2023-11-10 379.35 379.35 363.75 365.85 0.0M
2023-11-09 368.95 377.60 357.00 371.90 0.0M
2023-11-08 358.05 368.00 357.15 365.65 0.0M
2023-11-07 356.75 358.95 352.50 355.80 0.0M
2023-11-06 355.05 359.50 352.10 356.75 0.0M
2023-11-03 357.35 362.00 353.60 355.10 0.0M
2023-11-02 360.45 363.85 353.50 355.50 0.0M
2023-11-01 363.70 363.70 352.55 355.15 0.0M
2023-10-31 356.00 372.75 348.05 369.50 0.0M
2023-10-30 359.05 368.10 348.70 355.50 0.0M
2023-10-27 353.35 368.05 351.65 365.70 0.0M
2023-10-26 354.85 355.50 338.70 349.90 0.0M
2023-10-25 354.65 361.70 343.80 348.45 0.0M
2023-10-23 383.00 383.00 350.95 352.95 0.0M
2023-10-20 372.05 383.65 370.50 377.70 0.0M
2023-10-19 359.95 377.50 358.35 374.30 0.0M
2023-10-18 380.00 380.00 356.85 362.55 0.0M
2023-10-17 369.35 380.00 369.35 379.10 0.0M
2023-10-16 377.25 377.25 365.95 369.35 0.0M
2023-10-13 371.05 373.00 365.45 369.85 0.0M
2023-10-12 372.00 375.60 369.15 370.40 0.0M
2023-10-11 376.20 378.10 370.00 371.55 0.0M
2023-10-10 384.95 389.85 373.65 375.85 0.0M
2023-10-09 386.30 389.40 370.70 384.90 0.0M
2023-10-06 379.50 383.90 370.35 379.95 0.0M
2023-10-05 371.05 377.95 368.75 370.65 0.0M
2023-10-04 381.95 381.95 365.45 374.40 0.0M
2023-10-03 374.00 377.95 369.60 376.15 0.0M
2023-09-29 375.15 386.00 372.30 373.00 0.0M
2023-09-28 378.10 387.55 374.95 376.45 0.0M
2023-09-27 387.05 388.75 383.60 385.80 0.0M
2023-09-26 389.00 393.25 384.95 388.65 0.0M
2023-09-25 398.60 398.60 386.65 392.10 0.0M
2023-09-22 394.90 394.90 385.00 393.00 0.0M
2023-09-21 397.95 399.00 384.55 387.45 0.0M
2023-09-20 397.15 400.00 387.40 394.70 0.0M
2023-09-18 400.00 400.00 386.35 396.95 0.0M
2023-09-15 387.75 400.00 380.00 394.65 0.0M
2023-09-14 396.95 396.95 382.55 387.60 0.0M
2023-09-13 376.20 388.65 365.45 386.15 0.0M
2023-09-12 398.75 398.75 372.35 376.15 0.0M
2023-09-11 401.30 403.20 392.70 397.05 0.0M
2023-09-08 401.40 407.20 395.00 396.90 0.0M
2023-09-07 416.75 416.75 404.10 407.20 0.0M
2023-09-06 417.10 417.60 405.00 408.30 0.0M
2023-09-05 404.85 416.45 402.20 413.50 0.0M
2023-09-04 387.55 408.00 387.55 403.95 0.1M
2023-09-01 386.00 396.50 386.00 391.85 0.0M
2023-08-31 400.00 400.00 390.00 392.75 0.0M
2023-08-30 398.45 402.95 392.40 396.15 0.0M
2023-08-29 380.00 399.35 377.70 397.40 0.0M
2023-08-28 371.05 379.55 371.05 377.05 0.0M
2023-08-25 372.85 376.30 370.30 374.65 0.0M
2023-08-24 371.25 372.10 368.20 371.20 0.0M
2023-08-23 373.05 373.80 366.40 370.00 0.0M
2023-08-22 368.20 372.85 363.20 371.40 0.0M
2023-08-21 363.05 372.00 357.10 368.20 0.0M
2023-08-18 340.15 373.15 339.75 365.45 0.1M
2023-08-17 345.75 345.75 336.65 339.10 0.0M
2023-08-16 333.50 346.00 333.50 340.85 0.0M
2023-08-14 349.95 349.95 337.75 339.15 0.0M
2023-08-11 346.60 347.60 344.45 345.95 0.0M
2023-08-10 344.90 346.95 340.25 344.80 0.0M
2023-08-09 350.95 350.95 342.95 343.65 0.0M
2023-08-08 337.00 348.80 337.00 345.45 0.0M
2023-08-07 346.80 346.85 334.70 338.00 0.0M
2023-08-04 349.60 354.05 337.85 346.80 0.0M
2023-08-03 352.95 355.80 348.05 349.60 0.0M
2023-08-02 363.00 363.00 350.00 353.15 0.0M
2023-08-01 366.55 371.90 360.10 361.60 0.0M
2023-07-31 364.65 372.85 363.70 370.45 0.0M
2023-07-28 358.40 363.55 357.45 361.85 0.0M
2023-07-27 363.50 374.50 356.40 358.40 0.0M
2023-07-26 379.90 379.90 369.75 370.60 0.0M
2023-07-25 365.00 379.15 365.00 376.30 0.0M
2023-07-24 363.05 376.45 362.75 372.70 0.0M
2023-07-21 370.25 370.35 362.15 366.65 0.0M
2023-07-20 373.20 373.40 368.95 369.85 0.0M
2023-07-19 372.85 377.45 370.30 373.20 0.0M
2023-07-18 379.75 381.90 369.80 371.15 0.0M
2023-07-17 374.00 381.25 370.55 378.25 0.0M
2023-07-14 362.15 374.15 362.15 372.35 0.0M
2023-07-13 378.60 382.00 366.20 369.15 0.0M
2023-07-12 366.50 383.65 366.15 378.15 0.0M
2023-07-11 365.00 372.50 360.35 366.90 0.0M
2023-07-10 362.50 369.75 359.85 362.30 0.0M
2023-07-07 367.10 367.95 361.00 361.95 0.0M
2023-07-06 365.70 376.15 363.95 365.40 0.0M
2023-07-05 363.55 371.05 363.55 365.10 0.0M
2023-07-04 371.95 373.25 362.75 363.50 0.0M
2023-07-03 367.00 376.00 363.65 370.65 0.0M
2023-06-30 366.10 369.85 362.00 366.75 0.0M
2023-06-28 370.05 374.95 358.25 366.10 0.0M
2023-06-27 369.05 373.50 363.65 371.60 0.0M
2023-06-26 353.05 369.00 347.20 366.95 0.0M
2023-06-23 361.80 361.80 348.60 351.55 0.0M
2023-06-22 375.10 379.85 358.75 360.50 0.0M
2023-06-21 363.20 375.00 361.20 373.05 0.1M
2023-06-20 360.05 366.85 356.20 359.95 0.0M
2023-06-19 355.00 363.25 350.75 359.05 0.0M
2023-06-16 359.80 368.00 348.20 353.15 0.0M
2023-06-15 352.60 360.00 352.60 358.85 0.0M
2023-06-14 358.25 361.15 355.20 359.45 0.0M
2023-06-13 353.35 361.60 353.35 359.35 0.0M
2023-06-12 347.50 360.00 346.50 357.10 0.0M
2023-06-09 353.90 353.95 344.00 347.25 0.0M
2023-06-08 360.05 363.35 352.35 353.90 0.0M
2023-06-07 360.45 364.95 353.15 361.80 0.0M
2023-06-06 360.05 365.45 353.15 360.45 0.0M
2023-06-05 341.05 360.00 339.10 358.75 0.1M
2023-06-02 335.00 339.55 328.40 338.85 0.0M
2023-06-01 324.00 331.00 322.15 329.10 0.0M
2023-05-31 320.00 326.30 318.00 322.40 0.0M
2023-05-30 321.35 324.60 319.85 320.95 0.0M
2023-05-29 321.20 327.65 319.50 324.35 0.0M
2023-05-26 327.95 327.95 320.50 322.90 0.0M
2023-05-25 320.05 328.30 320.05 326.50 0.0M
2023-05-24 325.55 326.45 320.00 322.25 0.0M
2023-05-23 331.80 332.95 324.20 324.95 0.0M
2023-05-22 325.40 332.00 325.40 330.15 0.0M
2023-05-19 328.05 331.70 325.50 328.35 0.0M
2023-05-18 327.55 334.55 326.80 328.00 0.0M
2023-05-17 328.80 329.60 322.80 327.25 0.0M
2023-05-16 321.00 332.50 321.00 329.65 0.0M
2023-05-15 324.05 324.70 319.10 320.80 0.0M
2023-05-12 324.95 325.10 319.00 324.15 0.0M
2023-05-11 324.75 327.00 321.80 325.65 0.0M
2023-05-10 315.00 328.60 315.00 324.75 0.0M
2023-05-09 324.50 324.50 313.55 316.60 0.0M
2023-05-08 317.80 321.85 316.95 319.60 0.0M
2023-05-05 328.00 331.70 313.10 317.75 0.0M
2023-05-04 332.00 335.00 325.90 329.05 0.0M
2023-05-03 326.00 339.95 323.30 331.55 0.0M
2023-05-02 313.20 326.50 313.20 320.70 0.0M
2023-04-28 324.80 324.80 314.05 318.05 0.0M
2023-04-27 321.00 321.00 308.90 311.65 0.0M
2023-04-26 303.60 317.75 303.60 315.35 0.0M
2023-04-25 313.85 315.55 310.05 312.05 0.0M
2023-04-24 320.00 320.45 311.15 313.40 0.0M
2023-04-21 313.25 315.80 310.00 314.10 0.0M
2023-04-20 307.45 314.65 307.45 312.30 0.0M
2023-04-19 316.00 317.65 310.20 313.45 0.0M
2023-04-18 300.00 318.40 300.00 317.10 0.0M
2023-04-17 304.35 308.75 303.40 305.55 0.0M
2023-04-13 307.50 309.80 303.40 308.60 0.0M
2023-04-12 302.95 308.00 299.10 306.30 0.0M
2023-04-11 305.00 308.30 297.25 300.45 0.0M
2023-04-10 314.95 315.65 304.40 306.85 0.0M
2023-04-06 307.80 316.00 305.80 313.00 0.0M
2023-04-05 302.65 309.05 299.25 307.80 0.0M
2023-04-03 292.05 303.65 292.05 302.65 0.0M
2023-03-31 287.80 296.75 287.80 293.75 0.0M
2023-03-29 276.60 292.05 274.30 287.80 0.0M
2023-03-28 274.55 281.15 272.70 276.60 0.0M
2023-03-27 273.00 281.30 270.00 274.05 0.0M
2023-03-24 285.05 287.55 275.00 278.95 0.0M
2023-03-23 290.00 293.85 285.05 286.30 0.1M
2023-03-22 290.00 296.85 290.00 292.00 0.0M
2023-03-21 290.95 298.60 290.95 293.30 0.0M
2023-03-20 291.15 299.00 291.15 296.40 0.0M
2023-03-17 303.30 304.35 296.35 299.25 0.0M
2023-03-16 304.15 308.25 295.05 301.35 0.0M
2023-03-15 303.95 313.45 302.20 309.10 0.0M
2023-03-14 305.80 306.50 300.30 302.05 0.0M
2023-03-13 305.05 315.60 302.10 305.80 0.0M
2023-03-10 319.80 322.90 312.65 314.10 0.0M
2023-03-09 320.00 324.00 313.85 317.50 0.0M
2023-03-08 314.00 322.00 311.45 318.85 0.0M
2023-03-06 316.05 320.80 313.60 315.70 0.0M
2023-03-03 310.05 318.90 308.85 313.80 0.0M
2023-03-02 307.55 312.40 306.05 310.25 0.0M
2023-03-01 307.75 311.80 307.75 311.00 0.0M
2023-02-28 308.70 309.95 307.00 307.75 0.0M
2023-02-27 309.05 312.20 302.05 308.95 0.0M
2023-02-24 325.00 325.00 308.00 309.05 0.0M
2023-02-23 313.10 323.80 308.55 321.15 0.0M
2023-02-22 314.05 315.00 306.85 313.40 0.0M
2023-02-21 309.05 315.55 307.55 313.65 0.0M
2023-02-20 318.00 318.00 307.95 311.15 0.0M
2023-02-17 313.45 317.15 310.85 314.75 0.1M
2023-02-16 316.45 318.25 311.25 314.35 0.0M
2023-02-15 308.90 316.80 306.40 315.45 0.0M
2023-02-14 311.00 311.30 305.75 310.00 0.0M
2023-02-13 303.00 311.80 303.00 310.95 0.0M
2023-02-10 299.05 308.00 299.00 305.95 0.0M
2023-02-09 301.85 302.85 295.35 301.20 0.0M
2023-02-08 294.30 302.65 291.70 301.75 0.0M
2023-02-07 296.95 297.00 292.05 294.85 0.0M
2023-02-06 294.00 300.25 290.35 294.70 0.0M
2023-02-03 298.10 298.10 287.80 294.25 0.0M
2023-02-02 296.00 298.40 290.25 292.25 0.0M
2023-02-01 300.00 308.75 293.50 298.00 0.0M
2023-01-31 299.15 304.50 291.80 303.30 0.0M
2023-01-30 291.00 300.70 286.05 298.40 0.0M
2023-01-27 291.15 301.40 286.10 287.60 0.0M
2023-01-25 309.00 309.00 294.35 300.15 0.1M
2023-01-24 308.00 313.85 308.00 310.45 0.0M
2023-01-23 311.00 311.80 307.80 310.05 0.0M
2023-01-20 306.20 312.00 306.20 310.00 0.0M
2023-01-19 309.55 315.60 308.25 310.70 0.0M
2023-01-18 309.80 312.00 307.25 308.70 0.0M
2023-01-17 309.70 315.00 308.25 309.90 0.0M
2023-01-16 316.75 317.55 309.55 311.35 0.0M
2023-01-13 318.65 321.70 313.65 316.60 0.0M
2023-01-12 323.00 325.70 317.20 318.60 0.0M
2023-01-11 321.35 325.35 316.45 322.15 0.0M
2023-01-10 314.75 324.00 310.65 319.90 0.0M
2023-01-09 309.75 321.75 305.00 309.25 0.0M
2023-01-06 314.00 318.00 307.00 310.25 0.0M
2023-01-05 321.00 322.30 312.50 313.80 0.0M
2023-01-04 329.95 329.95 319.50 321.30 0.0M
2023-01-03 324.65 328.00 322.60 323.75 0.0M
2023-01-02 328.35 334.45 321.40 324.25 0.0M