Vardhman Textiles Ltd (VART)

VART
🏛️ Inde →
417.45
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 412.05 412.05 409.65 410.65 0.5K
09:20 409.00 410.50 409.00 410.30 0.2K
09:25 410.70 410.70 408.25 408.70 0.2K
09:30 408.85 408.85 406.95 407.15 0.6K
09:35 407.95 409.00 407.75 409.00 0.1K
09:40 409.00 409.95 408.40 409.60 0.1K
09:45 410.55 411.40 410.30 411.40 0.3K
09:50 411.55 411.55 411.55 411.55 0.0K
09:55 410.65 411.30 410.65 411.30 0.1K
10:00 410.65 410.65 410.25 410.25 0.0K
10:05 410.45 410.65 409.60 409.60 0.1K
10:10 409.95 409.95 408.90 409.55 0.1K
10:15 409.85 409.85 409.85 409.85 0.0K
10:20 408.85 409.95 408.85 409.95 0.3K
10:25 410.75 410.75 410.05 410.05 0.3K
10:30 409.75 410.60 409.75 410.60 0.3K
10:35 410.60 410.60 410.60 410.60 0.2K
10:40 411.15 411.15 410.85 410.85 0.2K
10:50 410.85 411.50 410.85 411.50 0.0K
11:00 411.15 411.15 411.15 411.15 0.0K
11:15 409.00 409.40 409.00 409.35 0.0K
11:20 409.00 409.00 408.75 408.75 0.0K
11:25 409.20 409.20 409.00 409.00 0.1K
11:30 408.70 408.70 408.70 408.70 0.0K
11:35 408.40 408.60 408.35 408.35 0.1K
11:40 408.65 409.10 408.00 408.00 0.0K
11:45 408.00 408.00 408.00 408.00 0.0K
11:50 408.10 408.10 408.10 408.10 0.1K
11:55 408.20 408.75 408.20 408.75 0.0K
12:00 408.25 408.75 408.05 408.75 0.2K
12:10 407.45 408.35 407.45 408.35 2.4K
12:15 409.10 409.10 409.10 409.10 0.0K
12:30 408.85 408.85 408.25 408.25 0.1K
12:35 409.10 409.10 409.10 409.10 0.0K
12:40 408.50 408.50 408.45 408.45 0.0K
12:45 408.70 409.80 408.70 409.80 0.2K
12:50 410.55 410.55 410.55 410.55 0.0K
12:55 410.65 411.65 410.65 411.15 0.3K
13:00 411.75 415.50 411.75 415.25 0.7K
13:05 415.25 416.15 415.25 416.15 0.7K
13:15 415.20 415.30 415.20 415.30 0.1K
13:20 415.30 415.30 415.30 415.30 0.0K
13:30 413.70 414.05 413.25 414.05 0.8K
13:35 413.25 414.80 413.25 414.65 0.4K
13:40 414.65 414.65 413.90 413.90 0.3K
13:45 413.25 413.25 413.25 413.25 0.2K
13:50 412.05 412.25 411.75 412.25 0.2K
13:55 414.50 414.50 412.45 414.05 1.1K
14:00 414.05 414.05 413.25 413.90 0.1K
14:05 412.85 414.10 412.85 413.20 0.5K
14:10 413.20 414.35 413.20 413.95 0.4K
14:15 414.25 415.50 414.25 415.50 0.2K
14:20 415.70 416.35 412.80 412.85 2.0K
14:25 413.25 415.85 413.25 414.55 0.5K
14:30 414.80 414.80 414.70 414.75 0.3K
14:35 414.75 416.90 414.75 416.90 0.2K
14:40 416.05 416.85 416.05 416.75 0.8K
14:45 415.60 415.70 415.60 415.70 0.0K
14:50 416.25 416.80 415.65 415.80 0.2K
14:55 416.00 416.00 415.50 415.90 0.2K
15:00 415.45 416.05 415.45 416.00 0.3K
15:05 415.30 417.25 415.30 417.25 2.9K
15:10 418.10 418.70 415.25 415.25 0.0K
15:15 415.75 417.75 415.40 417.70 0.5K
15:20 417.60 419.80 417.60 419.55 0.8K
15:25 418.55 418.55 416.10 417.45 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 412.05 419.80 406.95 417.45 0.0M
2025-09-25 415.35 419.15 410.45 414.15 0.0M
2025-09-24 417.85 420.55 412.25 416.95 0.0M
2025-09-23 416.65 424.60 415.85 417.90 0.0M
2025-09-22 426.95 431.00 420.10 421.35 0.0M
2025-09-19 433.05 438.05 422.95 426.95 0.0M
2025-09-18 445.00 445.50 434.05 435.70 0.0M
2025-09-17 442.00 447.70 438.40 445.90 0.0M
2025-09-16 427.00 440.20 426.25 436.90 0.0M
2025-09-15 426.05 432.15 424.95 426.70 0.0M
2025-09-12 432.00 434.15 425.65 429.40 0.0M
2025-09-11 440.00 440.00 428.55 434.90 0.0M
2025-09-10 415.05 449.60 415.05 443.15 0.2M
2025-09-09 410.40 413.20 406.55 409.80 0.0M
2025-09-08 407.15 414.75 407.15 409.30 0.0M
2025-09-05 407.15 415.35 405.55 406.90 0.0M
2025-09-04 422.00 425.45 410.05 411.20 0.0M
2025-09-03 412.40 419.70 412.40 416.20 0.0M
2025-09-02 418.75 426.65 410.45 412.35 0.0M
2025-09-01 421.95 423.85 410.35 418.15 0.1M
2025-08-29 448.15 448.30 422.25 424.15 1.3M
2025-08-28 396.95 459.85 387.40 449.75 1.6M
2025-08-26 413.70 413.70 396.75 398.15 0.0M
2025-08-25 413.05 416.85 410.05 413.70 0.0M
2025-08-22 420.00 422.00 412.80 414.85 0.0M
2025-08-21 428.25 432.45 420.10 421.65 0.0M
2025-08-20 430.95 431.40 425.00 429.20 0.0M
2025-08-19 418.00 447.50 415.35 434.45 0.4M
2025-08-18 390.15 412.95 390.15 409.30 0.0M
2025-08-14 400.95 401.95 383.40 393.85 0.0M
2025-08-13 401.00 406.30 392.30 402.10 0.0M
2025-08-12 387.25 402.25 387.25 399.70 0.0M
2025-08-11 393.55 393.60 383.75 390.30 0.0M
2025-08-08 408.00 408.00 392.00 393.65 0.0M
2025-08-07 402.00 405.70 391.05 398.25 0.0M
2025-08-06 422.95 422.95 406.00 408.50 0.0M
2025-08-05 415.75 428.00 415.05 417.50 0.0M
2025-08-04 417.05 422.95 415.30 416.90 0.0M
2025-08-01 436.30 456.00 416.00 420.35 0.0M
2025-07-31 437.75 447.30 433.00 437.75 0.0M
2025-07-30 458.65 464.90 456.30 457.10 0.0M
2025-07-29 459.20 464.25 456.05 459.75 0.0M
2025-07-28 476.95 476.95 458.00 459.95 0.0M
2025-07-25 493.40 493.40 471.50 473.40 0.0M
2025-07-24 481.35 498.40 481.35 493.45 0.0M
2025-07-23 485.55 491.35 473.85 484.35 0.0M
2025-07-22 503.95 503.95 483.10 484.90 0.0M
2025-07-21 504.95 504.95 494.75 500.80 0.0M
2025-07-18 504.95 505.00 496.45 501.10 0.0M
2025-07-17 504.95 506.75 497.45 503.10 0.0M
2025-07-16 505.95 506.05 499.25 499.75 0.0M
2025-07-15 489.05 505.00 489.05 501.00 0.0M
2025-07-14 495.45 497.65 487.95 490.60 0.0M
2025-07-11 502.55 510.00 496.25 497.65 0.0M
2025-07-10 508.95 515.25 501.60 509.00 0.0M
2025-07-09 502.75 506.95 485.05 503.30 0.0M
2025-07-08 506.00 539.50 491.55 501.00 0.4M
2025-07-07 501.95 505.25 493.55 498.20 0.0M
2025-07-04 498.75 502.95 496.00 500.70 0.0M
2025-07-03 497.65 509.60 494.00 498.70 0.0M
2025-07-02 505.95 505.95 494.05 497.65 0.0M
2025-07-01 502.00 506.00 497.20 502.90 0.0M
2025-06-30 496.00 502.10 494.60 500.55 0.0M
2025-06-27 488.50 495.00 487.00 491.65 0.0M
2025-06-26 491.50 491.50 483.05 485.80 0.0M
2025-06-25 474.10 494.00 474.10 487.90 0.0M
2025-06-24 468.00 483.45 465.45 477.30 0.0M
2025-06-23 456.30 472.20 453.90 468.00 0.0M
2025-06-20 453.00 463.15 452.50 459.05 0.0M
2025-06-19 466.00 468.85 453.10 454.90 0.0M
2025-06-18 473.05 475.00 466.00 468.65 0.0M
2025-06-17 466.00 484.75 466.00 478.10 0.0M
2025-06-16 484.00 484.00 471.35 472.55 0.0M
2025-06-13 484.50 485.90 472.10 482.25 0.0M
2025-06-12 497.95 497.95 487.50 489.90 0.0M
2025-06-11 491.95 498.00 483.30 493.25 0.0M
2025-06-10 489.00 498.10 487.30 489.35 0.0M
2025-06-09 482.10 490.70 482.10 486.10 0.0M
2025-06-06 484.00 488.70 483.65 486.10 0.0M
2025-06-05 488.00 491.50 483.80 486.90 0.0M
2025-06-04 491.50 494.05 486.00 489.85 0.0M
2025-06-03 491.50 496.80 483.70 489.50 0.0M
2025-06-02 482.20 496.70 482.20 492.85 0.0M
2025-05-30 504.70 511.10 489.45 490.90 0.0M
2025-05-29 503.60 504.25 495.95 499.65 0.0M
2025-05-28 485.05 501.00 485.05 498.60 0.0M
2025-05-27 500.95 500.95 487.35 489.20 0.0M
2025-05-26 500.80 504.05 493.75 494.35 0.0M
2025-05-23 496.65 511.45 495.00 505.00 0.0M
2025-05-22 512.95 517.00 495.00 504.80 0.0M
2025-05-21 514.60 517.80 504.05 512.95 0.0M
2025-05-20 523.90 523.90 509.15 511.85 0.0M
2025-05-19 502.05 530.25 502.05 515.40 0.1M
2025-05-16 486.40 502.90 484.60 500.15 0.0M
2025-05-15 475.00 485.40 475.00 482.00 0.0M
2025-05-14 477.95 484.50 472.90 476.25 0.0M
2025-05-13 481.35 485.40 472.85 476.85 0.0M
2025-05-12 491.05 495.05 480.60 481.75 0.0M
2025-05-09 460.00 487.15 457.35 480.75 0.0M
2025-05-08 478.00 491.00 467.70 472.15 0.0M
2025-05-07 455.00 488.00 455.00 472.80 0.1M
2025-05-06 463.90 468.45 449.90 451.75 0.0M
2025-05-05 465.30 469.00 456.30 463.90 0.0M
2025-05-02 445.50 467.00 445.50 465.10 0.0M
2025-04-30 463.00 465.00 449.95 457.40 0.0M
2025-04-29 467.60 472.00 463.90 464.50 0.0M
2025-04-28 461.00 470.00 460.25 466.50 0.0M
2025-04-25 487.70 487.70 460.95 465.15 0.0M
2025-04-24 490.20 498.80 485.70 486.75 0.0M
2025-04-23 488.60 501.00 484.65 497.35 0.0M
2025-04-22 493.00 501.05 485.20 488.55 0.0M
2025-04-21 510.55 510.55 495.00 497.45 0.0M
2025-04-17 485.25 503.70 485.25 502.45 0.0M
2025-04-16 487.95 504.00 475.85 497.10 0.0M
2025-04-15 470.00 487.00 462.10 484.90 0.0M
2025-04-11 461.85 467.95 439.90 460.35 0.1M
2025-04-09 451.50 454.70 434.05 436.60 0.0M
2025-04-08 466.30 472.00 442.25 445.50 0.0M
2025-04-07 444.95 462.20 427.05 452.05 0.1M
2025-04-04 479.60 481.35 442.70 471.40 0.1M
2025-04-03 395.40 482.45 395.40 479.65 0.4M
2025-04-02 395.05 408.00 392.70 402.05 0.0M
2025-04-01 392.00 400.00 391.60 398.55 0.0M
2025-03-28 396.15 398.00 387.30 394.40 0.0M
2025-03-27 401.00 407.00 392.10 394.60 0.0M
2025-03-26 398.00 407.20 398.00 403.75 0.0M
2025-03-25 405.95 405.95 393.80 401.05 0.0M
2025-03-24 406.95 406.95 397.30 399.05 0.0M
2025-03-21 396.45 402.60 391.95 396.55 0.0M
2025-03-20 384.00 399.40 384.00 397.05 0.0M
2025-03-19 386.95 390.30 384.55 385.95 0.0M
2025-03-18 370.00 380.15 365.20 378.95 0.0M
2025-03-17 373.00 373.00 362.85 364.35 0.0M
2025-03-13 380.30 381.60 364.10 367.65 0.0M
2025-03-12 380.05 387.95 377.25 380.25 0.0M
2025-03-11 384.05 392.00 377.00 381.80 0.0M
2025-03-10 400.00 402.35 385.00 387.30 0.0M
2025-03-07 404.00 408.80 396.95 402.40 0.0M
2025-03-06 398.10 405.00 394.75 397.25 0.0M
2025-03-05 387.95 401.30 384.05 398.15 0.0M
2025-03-04 377.40 389.10 362.60 385.80 0.0M
2025-03-03 386.05 386.05 368.85 374.50 0.0M
2025-02-28 392.05 396.00 378.95 380.20 0.0M
2025-02-27 414.95 414.95 389.60 396.05 0.0M
2025-02-25 410.95 410.95 403.90 407.80 0.0M
2025-02-24 421.00 421.00 406.15 407.25 0.0M
2025-02-21 430.95 431.00 415.50 421.05 0.0M
2025-02-20 423.00 429.95 423.00 427.05 0.0M
2025-02-19 422.00 429.70 422.00 428.55 0.0M
2025-02-18 431.70 431.70 421.50 422.55 0.0M
2025-02-17 426.90 435.25 420.70 430.65 0.0M
2025-02-14 431.10 442.00 429.80 433.30 0.0M
2025-02-13 430.05 440.00 430.00 438.30 0.0M
2025-02-12 426.70 438.95 414.65 437.50 0.0M
2025-02-11 445.00 445.00 427.55 428.15 0.0M
2025-02-10 452.20 452.20 439.60 441.85 0.0M
2025-02-07 454.80 454.80 440.00 450.90 0.0M
2025-02-06 443.00 453.05 440.00 449.95 0.0M
2025-02-05 448.00 448.95 438.65 440.85 0.0M
2025-02-04 443.05 449.70 441.35 444.85 0.0M
2025-02-03 453.00 454.40 437.95 442.40 0.0M
2025-02-01 462.90 473.65 451.00 453.40 0.0M
2025-01-31 453.05 461.00 451.00 456.65 0.0M
2025-01-30 455.00 461.95 452.90 460.20 0.0M
2025-01-29 445.00 459.00 444.10 457.50 0.0M
2025-01-28 437.05 445.60 424.00 442.15 0.0M
2025-01-27 446.45 446.45 423.05 439.45 0.0M
2025-01-24 451.00 455.00 435.75 440.05 0.0M
2025-01-23 481.00 481.00 455.00 457.05 0.0M
2025-01-22 475.70 496.75 467.05 480.50 0.0M
2025-01-21 495.05 502.95 473.25 477.80 0.0M
2025-01-20 497.00 503.75 493.05 495.20 0.0M
2025-01-17 486.00 498.10 480.35 494.75 0.0M
2025-01-16 477.95 490.00 475.20 486.50 0.0M
2025-01-15 467.00 512.10 467.00 474.80 0.1M
2025-01-14 442.55 462.80 442.55 460.65 0.0M
2025-01-13 469.80 469.80 442.05 449.55 0.0M
2025-01-10 476.00 481.80 464.55 473.90 0.0M
2025-01-09 492.00 495.90 479.95 481.65 0.0M
2025-01-08 519.65 519.65 492.00 493.60 0.0M
2025-01-07 486.00 511.75 486.00 509.95 0.0M
2025-01-06 504.55 511.30 485.60 487.00 0.0M
2025-01-03 512.80 522.00 506.80 509.20 0.0M
2025-01-02 505.10 514.90 496.00 513.65 0.0M
2025-01-01 507.60 510.15 503.30 505.20 0.0M