Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 992.90 | 992.90 | 992.90 | 992.90 | 0.0M |
| 2022-12-19 | 1,035.58 | 1,051.00 | 1,035.58 | 1,051.00 | 0.0M |
| 2022-12-14 | 1,060.25 | 1,060.25 | 1,060.25 | 1,060.25 | 0.0M |
| 2022-12-13 | 1,052.01 | 1,052.01 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-12-07 | 1,051.82 | 1,051.82 | 1,051.82 | 1,051.82 | 0.0M |
| 2022-12-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-11-25 | 970.03 | 970.03 | 970.03 | 970.03 | 0.0M |
| 2022-11-10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-11-09 | 958.93 | 958.93 | 958.93 | 958.93 | 0.0M |
| 2022-11-03 | 930.00 | 930.00 | 907.01 | 925.00 | 0.0M |
| 2022-10-31 | 951.23 | 951.23 | 949.99 | 949.99 | 0.0M |
| 2022-10-26 | 920.00 | 939.00 | 920.00 | 939.00 | 0.0M |
| 2022-10-24 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-10-14 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-10-13 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-10-12 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-10-03 | 915.03 | 915.03 | 910.45 | 910.45 | 0.0M |
| 2022-09-19 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2022-09-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-09-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-09-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-09-01 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2022-08-29 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2022-08-26 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2022-08-23 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2022-08-19 | 1,083.42 | 1,083.42 | 1,083.42 | 1,083.42 | 0.0M |
| 2022-08-18 | 1,083.42 | 1,083.42 | 1,083.42 | 1,083.42 | 0.0M |
| 2022-08-15 | 1,083.42 | 1,083.42 | 1,083.42 | 1,083.42 | 0.0M |
| 2022-08-11 | 1,083.42 | 1,083.42 | 1,083.42 | 1,083.42 | 0.0M |
| 2022-08-05 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2022-08-03 | 1,086.14 | 1,086.14 | 1,086.14 | 1,086.14 | 0.0M |
| 2022-07-25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-07-19 | 1,048.99 | 1,049.00 | 1,048.99 | 1,049.00 | 0.0M |
| 2022-07-18 | 1,048.99 | 1,048.99 | 1,048.99 | 1,048.99 | 0.0M |
| 2022-06-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-06-09 | 1,108.80 | 1,108.80 | 1,108.79 | 1,108.79 | 0.0M |
| 2022-05-10 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2022-03-09 | 1,187.51 | 1,187.51 | 1,187.51 | 1,187.51 | 0.0M |
| 2022-03-07 | 1,191.82 | 1,191.82 | 1,191.82 | 1,191.82 | 0.0M |
| 2022-02-10 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2022-02-03 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2022-01-28 | 1,269.99 | 1,279.99 | 1,269.99 | 1,279.99 | 0.0M |
| 2022-01-27 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2022-01-26 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2022-01-24 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2022-01-06 | 1,296.45 | 1,296.45 | 1,296.45 | 1,296.45 | 0.0M |