Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,337.88 | 1,337.88 | 1,337.87 | 1,337.87 | 0.0M |
| 2025-09-25 | 1,341.66 | 1,341.66 | 1,341.65 | 1,341.65 | 0.0M |
| 2025-09-24 | 1,350.54 | 1,350.54 | 1,346.00 | 1,346.00 | 0.0M |
| 2025-09-23 | 1,358.65 | 1,358.65 | 1,345.24 | 1,345.24 | 0.0M |
| 2025-09-22 | 1,343.01 | 1,343.01 | 1,343.01 | 1,343.01 | 0.0M |
| 2025-09-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-09-18 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2025-09-17 | 1,360.00 | 1,360.00 | 1,348.01 | 1,348.01 | 0.0M |
| 2025-09-15 | 1,357.14 | 1,357.14 | 1,357.14 | 1,357.14 | 0.0M |
| 2025-09-12 | 1,355.01 | 1,355.99 | 1,355.00 | 1,355.99 | 0.0M |
| 2025-09-11 | 1,355.00 | 1,355.00 | 1,354.84 | 1,354.84 | 0.0M |
| 2025-09-10 | 1,347.84 | 1,347.84 | 1,347.84 | 1,347.84 | 0.0M |
| 2025-09-09 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2025-09-08 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2025-09-05 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2025-09-02 | 1,338.74 | 1,338.74 | 1,321.00 | 1,321.00 | 0.0M |
| 2025-09-01 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2025-08-29 | 1,337.50 | 1,337.50 | 1,333.00 | 1,333.00 | 0.0M |
| 2025-08-28 | 1,341.22 | 1,341.22 | 1,341.22 | 1,341.22 | 0.0M |
| 2025-08-26 | 1,340.00 | 1,345.00 | 1,334.29 | 1,334.29 | 0.0M |
| 2025-08-25 | 1,354.99 | 1,354.99 | 1,341.16 | 1,341.16 | 0.0M |
| 2025-08-22 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2025-08-21 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2025-08-18 | 1,345.10 | 1,345.10 | 1,345.10 | 1,345.10 | 0.0M |
| 2025-08-15 | 1,345.09 | 1,345.09 | 1,339.00 | 1,339.00 | 0.0M |
| 2025-08-14 | 1,338.33 | 1,338.33 | 1,338.33 | 1,338.33 | 0.0M |
| 2025-08-13 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-08-12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2025-08-11 | 1,311.51 | 1,311.51 | 1,311.50 | 1,311.50 | 0.0M |
| 2025-08-08 | 1,314.99 | 1,314.99 | 1,314.98 | 1,314.98 | 0.0M |
| 2025-08-07 | 1,303.97 | 1,310.01 | 1,303.97 | 1,310.00 | 0.0M |
| 2025-08-06 | 1,300.00 | 1,300.00 | 1,297.00 | 1,297.48 | 0.0M |
| 2025-08-05 | 1,297.36 | 1,302.00 | 1,297.36 | 1,302.00 | 0.0M |
| 2025-07-29 | 1,305.00 | 1,305.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2025-07-28 | 1,314.43 | 1,314.43 | 1,314.43 | 1,314.43 | 0.0M |
| 2025-07-24 | 1,326.61 | 1,326.61 | 1,326.61 | 1,326.61 | 0.0M |
| 2025-07-22 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.0M |
| 2025-07-21 | 1,311.01 | 1,311.01 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-07-18 | 1,311.01 | 1,311.01 | 1,311.01 | 1,311.01 | 0.0M |
| 2025-07-17 | 1,306.48 | 1,306.48 | 1,298.00 | 1,304.49 | 0.0M |
| 2025-07-16 | 1,299.99 | 1,299.99 | 1,299.99 | 1,299.99 | 0.0M |
| 2025-07-15 | 1,290.01 | 1,296.46 | 1,290.01 | 1,296.00 | 0.0M |
| 2025-07-14 | 1,300.47 | 1,300.47 | 1,293.94 | 1,295.99 | 0.0M |
| 2025-07-10 | 1,294.00 | 1,300.47 | 1,294.00 | 1,300.47 | 0.0M |
| 2025-07-09 | 1,299.03 | 1,299.03 | 1,294.00 | 1,295.00 | 0.0M |
| 2025-07-07 | 1,296.88 | 1,310.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-07-03 | 1,296.88 | 1,296.88 | 1,296.88 | 1,296.88 | 0.0M |
| 2025-07-01 | 1,320.00 | 1,320.00 | 1,313.39 | 1,313.39 | 0.0M |
| 2025-06-30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2025-06-27 | 1,292.00 | 1,350.00 | 1,292.00 | 1,350.00 | 0.0M |
| 2025-06-26 | 1,292.25 | 1,292.25 | 1,292.25 | 1,292.25 | 0.0M |
| 2025-06-23 | 1,268.92 | 1,268.92 | 1,268.92 | 1,268.92 | 0.0M |
| 2025-06-20 | 1,291.71 | 1,291.71 | 1,281.00 | 1,281.00 | 0.0M |
| 2025-06-18 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2025-06-13 | 1,295.50 | 1,295.50 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-06-11 | 1,329.61 | 1,329.61 | 1,315.00 | 1,316.00 | 0.0M |
| 2025-06-10 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-06-09 | 1,310.00 | 1,310.00 | 1,307.65 | 1,307.65 | 0.0M |
| 2025-06-06 | 1,306.80 | 1,306.80 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-06-05 | 1,306.64 | 1,306.64 | 1,303.00 | 1,303.00 | 0.0M |
| 2025-06-04 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2025-06-03 | 1,350.00 | 1,350.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2025-06-02 | 1,309.29 | 1,309.29 | 1,309.29 | 1,309.29 | 0.0M |
| 2025-05-30 | 1,302.78 | 1,302.78 | 1,302.78 | 1,302.78 | 0.0M |
| 2025-05-28 | 1,302.83 | 1,302.83 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-05-22 | 1,290.01 | 1,290.01 | 1,290.01 | 1,290.01 | 0.0M |
| 2025-05-19 | 1,295.00 | 1,301.47 | 1,295.00 | 1,295.00 | 0.0M |
| 2025-05-14 | 1,285.00 | 1,285.00 | 1,284.19 | 1,284.99 | 0.0M |
| 2025-05-13 | 1,285.02 | 1,285.02 | 1,285.00 | 1,285.00 | 0.0M |
| 2025-05-12 | 1,272.67 | 1,272.67 | 1,272.67 | 1,272.67 | 0.0M |
| 2025-05-09 | 1,270.36 | 1,270.36 | 1,270.36 | 1,270.36 | 0.0M |
| 2025-05-08 | 1,275.25 | 1,282.00 | 1,275.25 | 1,282.00 | 0.0M |
| 2025-05-07 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2025-05-05 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2025-04-30 | 1,250.01 | 1,256.26 | 1,250.01 | 1,251.00 | 0.0M |
| 2025-04-28 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2025-04-25 | 1,245.96 | 1,245.96 | 1,245.96 | 1,245.96 | 0.0M |
| 2025-04-21 | 1,218.46 | 1,218.46 | 1,206.34 | 1,206.34 | 0.0M |
| 2025-04-16 | 1,228.00 | 1,228.00 | 1,214.03 | 1,214.03 | 0.0M |
| 2025-04-14 | 1,226.89 | 1,226.89 | 1,226.89 | 1,226.89 | 0.0M |
| 2025-04-10 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 0.0M |
| 2025-04-08 | 1,195.00 | 1,200.97 | 1,170.00 | 1,170.01 | 0.0M |
| 2025-04-04 | 1,186.00 | 1,195.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-04-03 | 1,286.66 | 1,286.66 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-03-26 | 1,286.66 | 1,286.66 | 1,286.66 | 1,286.66 | 0.0M |
| 2025-03-24 | 1,300.00 | 1,300.00 | 1,289.34 | 1,289.34 | 0.0M |
| 2025-03-21 | 1,290.89 | 1,290.89 | 1,290.89 | 1,290.89 | 0.0M |
| 2025-03-20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2025-03-10 | 1,270.00 | 1,272.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2025-03-06 | 1,350.00 | 1,350.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-03-04 | 1,265.81 | 1,265.81 | 1,265.81 | 1,265.81 | 0.0M |
| 2025-02-27 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2025-02-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-02-25 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0M |
| 2025-02-20 | 1,290.01 | 1,290.01 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-02-19 | 1,300.03 | 1,300.03 | 1,300.03 | 1,300.03 | 0.0M |
| 2025-02-06 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2025-02-05 | 1,240.01 | 1,240.01 | 1,240.01 | 1,240.01 | 0.0M |
| 2025-02-04 | 1,240.01 | 1,240.01 | 1,240.01 | 1,240.01 | 0.0M |
| 2025-01-21 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-01-06 | 1,228.61 | 1,228.61 | 1,228.58 | 1,228.58 | 0.0M |