Vamshi Rubber Ltd (VMSH)

VMSH
🏛️ Inde →
55.86
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 61.00 61.00 61.00 61.00 0.1K
09:35 61.00 61.00 61.00 61.00 0.1K
09:45 61.00 61.00 61.00 61.00 0.0K
10:00 61.00 61.00 61.00 61.00 0.1K
10:05 61.00 61.00 60.80 60.80 0.5K
10:10 60.80 60.80 60.80 60.80 0.1K
10:15 58.00 63.85 58.00 63.85 0.5K
10:20 63.85 63.85 58.00 58.00 0.6K
10:25 63.85 63.85 63.85 63.85 0.0K
10:40 63.80 63.80 63.80 63.80 0.0K
10:45 63.82 63.82 63.82 63.82 0.1K
10:50 63.90 63.93 58.65 58.65 0.4K
10:55 63.93 63.93 63.93 63.93 0.1K
11:00 63.93 63.93 63.93 63.93 0.6K
11:50 62.01 62.01 62.01 62.01 0.0K
11:55 62.01 62.01 58.65 58.65 0.4K
13:00 60.00 60.00 60.00 60.00 0.0K
13:10 60.00 60.00 60.00 60.00 0.0K
15:00 59.42 59.42 59.42 59.42 0.8K
15:25 59.42 59.42 59.42 59.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible