50.85
Dernière Mise à Jour: 2025-07-11
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0M |
| 2022-11-10 | 81.46 | 81.46 | 81.46 | 81.46 | 0.0M |
| 2022-10-21 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0M |
| 2022-10-11 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0M |
| 2022-09-20 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0M |
| 2022-09-19 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-07-29 | 74.76 | 74.76 | 74.76 | 74.76 | 0.0M |
| 2022-06-30 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0M |
| 2022-06-29 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0M |
| 2022-06-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-06-27 | 68.00 | 68.00 | 65.36 | 67.00 | 0.0M |
| 2022-06-24 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-06-23 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0M |
| 2022-06-16 | 60.36 | 60.36 | 60.36 | 60.36 | 0.0M |
| 2022-06-15 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0M |
| 2022-06-06 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0M |
| 2022-06-01 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0M |
| 2022-04-21 | 59.28 | 59.28 | 59.28 | 59.28 | 0.0M |
| 2022-04-20 | 60.52 | 60.52 | 60.52 | 60.52 | 0.0M |
| 2022-04-06 | 62.00 | 64.00 | 62.00 | 64.00 | 0.0M |
| 2022-03-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-02-18 | 73.00 | 73.00 | 72.36 | 72.36 | 0.0M |