50.85
Dernière Mise à Jour: 2025-07-11
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-09 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0M |
| 2021-12-08 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0M |
| 2021-07-22 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2021-07-21 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-07-16 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-07-14 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-06-30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-06-14 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-05-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-05-17 | 99.40 | 99.40 | 99.40 | 99.40 | 0.0M |
| 2021-05-14 | 97.04 | 97.04 | 97.04 | 97.04 | 0.0M |
| 2021-05-13 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2021-05-06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-04-30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-04-28 | 111.88 | 111.88 | 108.04 | 108.04 | 0.0M |
| 2021-04-27 | 111.88 | 115.96 | 111.88 | 111.88 | 0.0M |
| 2021-04-26 | 104.08 | 110.00 | 104.08 | 110.00 | 0.0M |
| 2021-04-23 | 102.00 | 106.00 | 102.00 | 106.00 | 0.0M |
| 2021-04-22 | 101.08 | 102.00 | 101.08 | 102.00 | 0.0M |
| 2021-04-21 | 100.00 | 101.60 | 98.12 | 98.12 | 0.0M |
| 2021-04-20 | 103.04 | 103.04 | 98.00 | 98.12 | 0.0M |
| 2021-04-19 | 110.00 | 110.00 | 104.00 | 104.00 | 0.0M |
| 2021-04-16 | 115.56 | 115.56 | 109.40 | 109.44 | 0.0M |
| 2021-04-15 | 120.00 | 120.00 | 116.00 | 119.88 | 0.0M |
| 2021-04-14 | 136.00 | 150.04 | 126.00 | 127.92 | 0.0M |
| 2021-04-13 | 116.00 | 125.60 | 116.00 | 125.04 | 0.0M |
| 2021-04-09 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0M |
| 2021-04-08 | 116.00 | 124.80 | 116.00 | 124.80 | 0.0M |
| 2021-04-07 | 120.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2021-04-06 | 132.00 | 136.00 | 124.00 | 124.00 | 0.0M |
| 2021-04-05 | 118.00 | 128.00 | 116.00 | 128.00 | 0.0M |
| 2021-03-31 | 119.00 | 119.00 | 115.40 | 115.40 | 0.0M |
| 2021-03-30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2021-03-29 | 119.28 | 119.28 | 116.00 | 119.20 | 0.0M |
| 2021-03-26 | 121.20 | 121.20 | 116.00 | 116.00 | 0.0M |
| 2021-03-25 | 115.40 | 120.00 | 115.40 | 120.00 | 0.0M |
| 2021-03-24 | 122.40 | 122.40 | 116.00 | 116.00 | 0.0M |
| 2021-03-23 | 128.00 | 128.00 | 124.00 | 124.00 | 0.0M |
| 2021-03-22 | 130.00 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2021-03-19 | 136.00 | 136.40 | 132.04 | 136.40 | 0.0M |
| 2021-03-18 | 143.20 | 147.60 | 136.00 | 136.00 | 0.0M |
| 2021-03-17 | 126.00 | 140.00 | 125.84 | 139.60 | 0.0M |
| 2021-03-16 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2021-03-12 | 123.60 | 128.00 | 123.60 | 128.00 | 0.0M |
| 2021-03-11 | 128.00 | 128.00 | 127.52 | 128.00 | 0.0M |
| 2021-03-10 | 126.00 | 128.00 | 116.00 | 128.00 | 0.0M |
| 2021-03-09 | 114.60 | 120.00 | 114.00 | 120.00 | 0.0M |
| 2021-03-08 | 124.00 | 124.00 | 118.00 | 120.00 | 0.0M |
| 2021-03-05 | 113.20 | 116.00 | 108.00 | 116.00 | 0.0M |
| 2021-03-04 | 131.20 | 131.20 | 118.00 | 118.00 | 0.0M |
| 2021-03-03 | 128.80 | 132.80 | 128.80 | 131.40 | 0.0M |
| 2021-03-02 | 142.00 | 142.00 | 128.00 | 129.20 | 0.0M |
| 2021-03-01 | 134.12 | 144.00 | 133.84 | 142.00 | 0.0M |
| 2021-02-26 | 142.00 | 142.00 | 132.04 | 139.88 | 0.0M |
| 2021-02-25 | 149.04 | 149.04 | 142.80 | 142.80 | 0.0M |
| 2021-02-24 | 148.00 | 150.80 | 148.00 | 149.04 | 0.0M |
| 2021-02-23 | 164.80 | 164.80 | 144.00 | 152.52 | 0.0M |
| 2021-02-19 | 172.80 | 176.00 | 172.80 | 176.00 | 0.0M |
| 2021-02-18 | 175.00 | 175.00 | 172.00 | 175.00 | 0.0M |
| 2021-02-17 | 181.80 | 184.00 | 173.00 | 173.00 | 0.0M |
| 2021-02-16 | 168.00 | 181.80 | 168.00 | 181.60 | 0.0M |
| 2021-02-15 | 166.40 | 166.40 | 166.40 | 166.40 | 0.0M |
| 2021-02-12 | 168.04 | 168.04 | 168.00 | 168.00 | 0.0M |
| 2021-02-11 | 180.00 | 180.00 | 167.20 | 167.20 | 0.0M |
| 2021-02-10 | 182.00 | 182.00 | 172.00 | 179.96 | 0.0M |
| 2021-02-09 | 167.60 | 175.20 | 167.60 | 175.20 | 0.0M |
| 2021-02-08 | 168.00 | 172.00 | 165.24 | 165.24 | 0.0M |
| 2021-02-05 | 151.20 | 176.00 | 151.20 | 168.00 | 0.0M |
| 2021-02-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-02-03 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0M |
| 2021-01-29 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0M |
| 2021-01-28 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-01-27 | 146.00 | 147.00 | 144.00 | 144.00 | 0.0M |
| 2021-01-26 | 150.80 | 150.80 | 145.80 | 145.80 | 0.0M |
| 2021-01-25 | 148.80 | 154.00 | 148.80 | 148.84 | 0.0M |
| 2021-01-22 | 152.40 | 152.40 | 148.80 | 148.80 | 0.0M |
| 2021-01-21 | 148.40 | 150.80 | 148.40 | 150.80 | 0.0M |
| 2021-01-20 | 148.00 | 152.00 | 148.00 | 150.80 | 0.0M |
| 2021-01-19 | 144.00 | 148.40 | 142.00 | 148.40 | 0.0M |
| 2021-01-18 | 145.76 | 145.76 | 145.76 | 145.76 | 0.0M |
| 2021-01-15 | 146.00 | 146.80 | 145.76 | 145.76 | 0.0M |
| 2021-01-14 | 140.00 | 144.00 | 138.80 | 140.80 | 0.0M |
| 2021-01-13 | 148.08 | 148.08 | 140.00 | 140.00 | 0.0M |
| 2021-01-12 | 127.20 | 152.00 | 127.20 | 144.00 | 0.0M |
| 2021-01-11 | 128.00 | 132.00 | 124.04 | 129.20 | 0.0M |
| 2021-01-08 | 119.20 | 120.00 | 119.20 | 120.00 | 0.0M |
| 2021-01-07 | 111.20 | 116.00 | 111.20 | 116.00 | 0.0M |
| 2021-01-06 | 108.40 | 112.00 | 108.40 | 112.00 | 0.0M |
| 2021-01-05 | 110.00 | 115.60 | 108.04 | 108.04 | 0.0M |
| 2021-01-04 | 114.00 | 115.20 | 114.00 | 114.80 | 0.0M |