DAX Utilities Price (CXKUX)

CXKUX
🏛️ Allemagne →
402.09
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 360.82 360.82 360.82 360.82 0.0M
2023-12-28 359.74 359.74 359.74 359.74 0.0M
2023-12-27 360.33 360.33 360.33 360.33 0.0M
2023-12-22 361.08 361.08 361.08 361.08 0.0M
2023-12-21 359.21 359.21 359.21 359.21 0.0M
2023-12-20 359.25 359.25 359.25 359.25 0.0M
2023-12-19 359.39 359.39 359.39 359.39 0.0M
2023-12-18 359.06 359.06 359.06 359.06 0.0M
2023-12-15 366.71 366.71 366.71 366.71 0.0M
2023-12-14 369.26 369.26 369.26 369.26 0.0M
2023-12-13 364.32 364.32 364.32 364.32 0.0M
2023-12-12 361.06 361.06 361.06 361.06 0.0M
2023-12-11 361.07 361.07 361.07 361.07 0.0M
2023-12-08 361.69 361.69 361.69 361.69 0.0M
2023-12-07 360.66 360.66 360.66 360.66 0.0M
2023-12-06 359.29 359.29 359.29 359.29 0.0M
2023-12-05 355.70 355.70 355.70 355.70 0.0M
2023-12-04 351.61 351.61 351.61 351.61 0.0M
2023-12-01 351.75 351.75 351.75 351.75 0.0M
2023-11-30 348.73 348.73 348.73 348.73 0.0M
2023-11-29 348.50 348.50 348.50 348.50 0.0M
2023-11-28 349.75 349.75 349.75 349.75 0.0M
2023-11-27 343.40 343.40 343.40 343.40 0.0M
2023-11-24 341.57 341.57 341.57 341.57 0.0M
2023-11-23 339.89 339.89 339.89 339.89 0.0M
2023-11-22 337.69 337.69 337.69 337.69 0.0M
2023-11-21 337.58 337.58 337.58 337.58 0.0M
2023-11-20 338.45 338.45 338.45 338.45 0.0M
2023-11-17 339.42 339.42 339.42 339.42 0.0M
2023-11-16 338.50 338.50 338.50 338.50 0.0M
2023-11-15 334.60 334.60 334.60 334.60 0.0M
2023-11-14 334.54 334.54 334.54 334.54 0.0M
2023-11-13 326.07 326.07 326.07 326.07 0.0M
2023-11-10 327.87 327.87 327.87 327.87 0.0M
2023-11-09 327.71 327.71 327.71 327.71 0.0M
2023-11-08 324.21 324.21 324.21 324.21 0.0M
2023-11-07 327.80 327.80 327.80 327.80 0.0M
2023-11-06 328.38 328.38 328.38 328.38 0.0M
2023-11-03 329.87 329.87 329.87 329.87 0.0M
2023-11-02 328.76 328.76 328.76 328.76 0.0M
2023-11-01 327.24 327.24 327.24 327.24 0.0M
2023-10-31 324.06 324.06 324.06 324.06 0.0M
2023-10-30 320.51 320.51 320.51 320.51 0.0M
2023-10-27 319.73 319.73 319.73 319.73 0.0M
2023-10-26 319.30 319.30 319.30 319.30 0.0M
2023-10-25 318.45 318.45 318.45 318.45 0.0M
2023-10-24 317.21 317.21 317.21 317.21 0.0M
2023-10-23 309.61 309.61 309.61 309.61 0.0M
2023-10-20 310.16 310.16 310.16 310.16 0.0M
2023-10-19 310.80 310.80 310.80 310.80 0.0M
2023-10-18 309.67 309.67 309.67 309.67 0.0M
2023-10-17 310.76 310.76 310.76 310.76 0.0M
2023-10-16 311.66 311.66 311.66 311.66 0.0M
2023-10-13 311.62 311.62 311.62 311.62 0.0M
2023-10-12 310.15 310.15 310.15 310.15 0.0M
2023-10-11 315.77 315.77 315.77 315.77 0.0M
2023-10-10 314.33 314.33 314.33 314.33 0.0M
2023-10-09 305.67 305.67 305.67 305.67 0.0M
2023-10-06 301.97 301.97 301.97 301.97 0.0M
2023-10-05 304.67 304.67 304.67 304.67 0.0M
2023-10-04 302.18 302.18 302.18 302.18 0.0M
2023-10-03 300.20 300.20 300.20 300.20 0.0M
2023-10-02 310.94 310.94 310.94 310.94 0.0M
2023-09-29 320.31 320.31 320.31 320.31 0.0M
2023-09-28 316.24 316.24 316.24 316.24 0.0M
2023-09-27 319.12 319.12 319.12 319.12 0.0M
2023-09-26 324.77 324.77 324.77 324.77 0.0M
2023-09-25 327.05 327.05 327.05 327.05 0.0M
2023-09-22 331.19 331.19 331.19 331.19 0.0M
2023-09-21 333.11 333.11 333.11 333.11 0.0M
2023-09-20 336.87 336.87 336.87 336.87 0.0M
2023-09-19 333.36 333.36 333.36 333.36 0.0M
2023-09-18 330.26 330.26 330.26 330.26 0.0M
2023-09-15 333.71 333.71 333.71 333.71 0.0M
2023-09-14 334.15 334.15 334.15 334.15 0.0M
2023-09-13 329.20 329.20 329.20 329.20 0.0M
2023-09-12 330.81 330.81 330.81 330.81 0.0M
2023-09-11 332.54 332.54 332.54 332.54 0.0M
2023-09-08 332.44 332.44 332.44 332.44 0.0M
2023-09-07 331.75 331.75 331.75 331.75 0.0M
2023-09-06 330.38 330.38 330.38 330.38 0.0M
2023-09-05 327.59 327.59 327.59 327.59 0.0M
2023-09-04 331.03 331.03 331.03 331.03 0.0M
2023-09-01 335.54 335.54 335.54 335.54 0.0M
2023-08-31 336.94 336.94 336.94 336.94 0.0M
2023-08-30 336.99 336.99 336.99 336.99 0.0M
2023-08-29 346.57 346.57 346.57 346.57 0.0M
2023-08-28 342.43 342.43 342.43 342.43 0.0M
2023-08-25 341.58 341.58 341.58 341.58 0.0M
2023-08-24 338.83 338.83 338.83 338.83 0.0M
2023-08-23 337.00 337.00 337.00 337.00 0.0M
2023-08-22 333.92 333.92 333.92 333.92 0.0M
2023-08-21 332.95 332.95 332.95 332.95 0.0M
2023-08-18 335.07 335.07 335.07 335.07 0.0M
2023-08-17 335.04 335.04 335.04 335.04 0.0M
2023-08-16 335.51 335.51 335.51 335.51 0.0M
2023-08-15 333.82 333.82 333.82 333.82 0.0M
2023-08-14 338.78 338.78 338.78 338.78 0.0M
2023-08-11 336.92 336.92 336.92 336.92 0.0M
2023-08-10 335.87 335.87 335.87 335.87 0.0M
2023-08-09 335.68 335.68 335.68 335.68 0.0M
2023-08-08 335.61 335.61 335.61 335.61 0.0M
2023-08-07 333.20 333.20 333.20 333.20 0.0M
2023-08-04 335.76 335.76 335.76 335.76 0.0M
2023-08-03 333.50 333.50 333.50 333.50 0.0M
2023-08-02 335.95 335.95 335.95 335.95 0.0M
2023-08-01 343.02 343.02 343.02 343.02 0.0M
2023-07-31 344.09 344.09 344.09 344.09 0.0M
2023-07-28 343.09 343.09 343.09 343.09 0.0M
2023-07-27 348.71 348.71 348.71 348.71 0.0M
2023-07-26 352.61 352.61 352.61 352.61 0.0M
2023-07-25 348.24 348.24 348.24 348.24 0.0M
2023-07-24 348.18 348.18 348.18 348.18 0.0M
2023-07-21 349.12 349.12 349.12 349.12 0.0M
2023-07-20 345.76 345.76 345.76 345.76 0.0M
2023-07-19 342.46 342.46 342.46 342.46 0.0M
2023-07-18 342.17 342.17 342.17 342.17 0.0M
2023-07-17 342.21 342.21 342.21 342.21 0.0M
2023-07-14 344.87 344.87 344.87 344.87 0.0M
2023-07-13 345.15 345.15 345.15 345.15 0.0M
2023-07-12 342.98 342.98 342.98 342.98 0.0M
2023-07-11 339.99 339.99 339.99 339.99 0.0M
2023-07-10 337.23 337.23 337.23 337.23 0.0M
2023-07-07 340.38 340.38 340.38 340.38 0.0M
2023-07-06 343.05 343.05 343.05 343.05 0.0M
2023-07-05 347.89 347.89 347.89 347.89 0.0M
2023-07-04 351.31 351.31 351.31 351.31 0.0M
2023-07-03 353.04 353.04 353.04 353.04 0.0M
2023-06-30 349.18 349.18 349.18 349.18 0.0M
2023-06-29 346.84 346.84 346.84 346.84 0.0M
2023-06-28 347.93 347.93 347.93 347.93 0.0M
2023-06-27 345.64 345.64 345.64 345.64 0.0M
2023-06-26 343.92 343.92 343.92 343.92 0.0M
2023-06-23 344.48 344.48 344.48 344.48 0.0M
2023-06-22 346.27 346.27 346.27 346.27 0.0M
2023-06-21 347.80 347.80 347.80 347.80 0.0M
2023-06-20 347.43 347.43 347.43 347.43 0.0M
2023-06-19 345.59 345.59 345.59 345.59 0.0M
2023-06-16 349.17 349.17 349.17 349.17 0.0M
2023-06-15 343.40 343.40 343.40 343.40 0.0M
2023-06-14 344.97 344.97 344.97 344.97 0.0M
2023-06-13 344.18 344.18 344.18 344.18 0.0M
2023-06-12 345.33 345.33 345.33 345.33 0.0M
2023-06-09 346.46 346.46 346.46 346.46 0.0M
2023-06-08 342.46 342.46 342.46 342.46 0.0M
2023-06-07 343.25 343.25 343.25 343.25 0.0M
2023-06-06 342.78 342.78 342.78 342.78 0.0M
2023-06-05 341.15 341.15 341.15 341.15 0.0M
2023-06-02 343.09 343.09 343.09 343.09 0.0M
2023-06-01 342.62 342.62 342.62 342.62 0.0M
2023-05-31 341.58 341.58 341.58 341.58 0.0M
2023-05-30 340.70 340.70 340.70 340.70 0.0M
2023-05-29 338.84 338.84 338.84 338.84 0.0M
2023-05-26 337.98 337.98 337.98 337.98 0.0M
2023-05-25 339.30 339.30 339.30 339.30 0.0M
2023-05-24 345.63 345.63 345.63 345.63 0.0M
2023-05-23 350.96 350.96 350.96 350.96 0.0M
2023-05-22 350.45 350.45 350.45 350.45 0.0M
2023-05-19 349.54 349.54 349.54 349.54 0.0M
2023-05-18 347.03 347.03 347.03 347.03 0.0M
2023-05-17 361.50 361.50 361.50 361.50 0.0M
2023-05-16 365.22 365.22 365.22 365.22 0.0M
2023-05-15 366.21 366.21 366.21 366.21 0.0M
2023-05-12 366.39 366.39 366.39 366.39 0.0M
2023-05-11 361.67 361.67 361.67 361.67 0.0M
2023-05-10 363.55 363.55 363.55 363.55 0.0M
2023-05-09 367.05 367.05 367.05 367.05 0.0M
2023-05-08 361.59 361.59 361.59 361.59 0.0M
2023-05-05 362.38 362.38 362.38 362.38 0.0M
2023-05-04 365.23 365.23 365.23 365.23 0.0M
2023-05-03 361.47 361.47 361.47 361.47 0.0M
2023-05-02 361.88 361.88 361.88 361.88 0.0M
2023-04-28 365.52 365.52 365.52 365.52 0.0M
2023-04-27 364.37 364.37 364.37 364.37 0.0M
2023-04-26 360.85 360.85 360.85 360.85 0.0M
2023-04-25 359.47 359.47 359.47 359.47 0.0M
2023-04-24 358.06 358.06 358.06 358.06 0.0M
2023-04-21 358.84 358.84 358.84 358.84 0.0M
2023-04-20 357.53 357.53 357.53 357.53 0.0M
2023-04-19 357.40 357.40 357.40 357.40 0.0M
2023-04-18 354.07 354.07 354.07 354.07 0.0M
2023-04-17 353.69 353.69 353.69 353.69 0.0M
2023-04-14 352.41 352.41 352.41 352.41 0.0M
2023-04-13 355.73 355.73 355.73 355.73 0.0M
2023-04-12 357.01 357.01 357.01 357.01 0.0M
2023-04-11 355.43 355.43 355.43 355.43 0.0M
2023-04-06 352.59 352.59 352.59 352.59 0.0M
2023-04-05 348.15 348.15 348.15 348.15 0.0M
2023-04-04 344.86 344.86 344.86 344.86 0.0M
2023-04-03 344.69 344.69 344.69 344.69 0.0M
2023-03-31 345.68 345.68 345.68 345.68 0.0M
2023-03-30 343.29 343.29 343.29 343.29 0.0M
2023-03-29 339.35 339.35 339.35 339.35 0.0M
2023-03-28 334.97 334.97 334.97 334.97 0.0M
2023-03-27 334.81 334.81 334.81 334.81 0.0M
2023-03-24 329.92 329.92 329.92 329.92 0.0M
2023-03-23 338.24 338.24 338.24 338.24 0.0M
2023-03-22 335.14 335.14 335.14 335.14 0.0M
2023-03-21 334.35 334.35 334.35 334.35 0.0M
2023-03-20 332.17 332.17 332.17 332.17 0.0M
2023-03-17 325.61 325.61 325.61 325.61 0.0M
2023-03-16 334.02 334.02 334.02 334.02 0.0M
2023-03-15 325.23 325.23 325.23 325.23 0.0M
2023-03-14 330.49 330.49 330.49 330.49 0.0M
2023-03-13 323.98 323.98 323.98 323.98 0.0M
2023-03-10 325.03 325.03 325.03 325.03 0.0M
2023-03-09 325.30 325.30 325.30 325.30 0.0M
2023-03-08 325.98 325.98 325.98 325.98 0.0M
2023-03-07 325.39 325.39 325.39 325.39 0.0M
2023-03-06 327.21 327.21 327.21 327.21 0.0M
2023-03-03 328.61 328.61 328.61 328.61 0.0M
2023-03-02 327.09 327.09 327.09 327.09 0.0M
2023-03-01 324.58 324.58 324.58 324.58 0.0M
2023-02-28 334.62 334.62 334.62 334.62 0.0M
2023-02-27 334.53 334.53 334.53 334.53 0.0M
2023-02-24 333.04 333.04 333.04 333.04 0.0M
2023-02-23 334.65 334.65 334.65 334.65 0.0M
2023-02-22 333.36 333.36 333.36 333.36 0.0M
2023-02-21 334.03 334.03 334.03 334.03 0.0M
2023-02-20 330.12 330.12 330.12 330.12 0.0M
2023-02-17 329.42 329.42 329.42 329.42 0.0M
2023-02-16 325.03 325.03 325.03 325.03 0.0M
2023-02-15 325.58 325.58 325.58 325.58 0.0M
2023-02-14 326.62 326.62 326.62 326.62 0.0M
2023-02-13 327.80 327.80 327.80 327.80 0.0M
2023-02-10 327.44 327.44 327.44 327.44 0.0M
2023-02-09 328.34 328.34 328.34 328.34 0.0M
2023-02-08 330.82 330.82 330.82 330.82 0.0M
2023-02-07 327.86 327.86 327.86 327.86 0.0M
2023-02-06 331.20 331.20 331.20 331.20 0.0M
2023-02-03 331.56 331.56 331.56 331.56 0.0M
2023-02-02 334.21 334.21 334.21 334.21 0.0M
2023-02-01 331.77 331.77 331.77 331.77 0.0M
2023-01-31 331.57 331.57 331.57 331.57 0.0M
2023-01-30 332.49 332.49 332.49 332.49 0.0M
2023-01-27 334.80 334.80 334.80 334.80 0.0M
2023-01-26 338.60 338.60 338.60 338.60 0.0M
2023-01-25 342.02 342.02 342.02 342.02 0.0M
2023-01-24 338.83 338.83 338.83 338.83 0.0M
2023-01-23 334.86 334.86 334.86 334.86 0.0M
2023-01-20 333.62 333.62 333.62 333.62 0.0M
2023-01-19 329.81 329.81 329.81 329.81 0.0M
2023-01-18 329.98 329.98 329.98 329.98 0.0M
2023-01-17 333.14 333.14 333.14 333.14 0.0M
2023-01-16 335.90 335.90 335.90 335.90 0.0M
2023-01-13 338.20 338.20 338.20 338.20 0.0M
2023-01-12 338.32 338.32 338.32 338.32 0.0M
2023-01-11 329.37 329.37 329.37 329.37 0.0M
2023-01-10 324.31 324.31 324.31 324.31 0.0M
2023-01-09 321.41 321.41 321.41 321.41 0.0M
2023-01-06 322.74 322.74 322.74 322.74 0.0M
2023-01-05 320.46 320.46 320.46 320.46 0.0M
2023-01-04 322.74 322.74 322.74 322.74 0.0M
2023-01-03 322.47 322.47 322.47 322.47 0.0M
2023-01-02 328.73 328.73 328.73 328.73 0.0M