2,004.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,026.00 | 2,034.00 | 1,991.00 | 2,004.00 | 0.1M |
| 2025-09-26 | 2,034.00 | 2,041.00 | 2,017.00 | 2,020.00 | 0.1M |
| 2025-09-25 | 2,043.00 | 2,045.00 | 2,020.00 | 2,036.00 | 0.0M |
| 2025-09-24 | 2,057.00 | 2,068.00 | 2,025.00 | 2,043.00 | 0.0M |
| 2025-09-22 | 2,060.00 | 2,103.00 | 2,048.00 | 2,052.00 | 0.0M |
| 2025-09-19 | 2,093.00 | 2,093.00 | 2,032.00 | 2,054.00 | 0.1M |
| 2025-09-18 | 2,085.00 | 2,135.00 | 2,059.00 | 2,108.00 | 0.1M |
| 2025-09-17 | 2,080.00 | 2,121.00 | 2,053.00 | 2,085.00 | 0.1M |
| 2025-09-16 | 2,049.00 | 2,079.00 | 2,027.00 | 2,065.00 | 0.1M |
| 2025-09-12 | 2,110.00 | 2,110.00 | 2,032.00 | 2,037.00 | 0.1M |
| 2025-09-11 | 2,100.00 | 2,122.00 | 2,085.00 | 2,112.00 | 0.1M |
| 2025-09-10 | 2,125.00 | 2,129.00 | 2,084.00 | 2,100.00 | 0.1M |
| 2025-09-09 | 2,076.00 | 2,130.00 | 2,072.00 | 2,125.00 | 0.1M |
| 2025-09-08 | 2,046.00 | 2,107.00 | 2,046.00 | 2,072.00 | 0.1M |
| 2025-09-05 | 2,013.00 | 2,030.00 | 1,990.00 | 2,017.00 | 0.1M |
| 2025-09-04 | 2,037.00 | 2,055.00 | 2,014.00 | 2,021.00 | 0.1M |
| 2025-09-03 | 2,050.00 | 2,070.00 | 2,049.00 | 2,054.00 | 0.1M |
| 2025-09-02 | 2,082.00 | 2,097.00 | 2,043.00 | 2,050.00 | 0.1M |
| 2025-09-01 | 2,080.00 | 2,117.00 | 2,068.00 | 2,076.00 | 0.1M |
| 2025-08-29 | 2,103.00 | 2,121.00 | 2,097.00 | 2,100.00 | 0.0M |
| 2025-08-28 | 2,140.00 | 2,140.00 | 2,101.00 | 2,112.00 | 0.1M |
| 2025-08-27 | 2,113.00 | 2,123.00 | 2,086.00 | 2,102.00 | 0.1M |
| 2025-08-26 | 2,194.00 | 2,199.00 | 2,115.00 | 2,140.00 | 0.1M |
| 2025-08-25 | 2,050.00 | 2,167.00 | 2,050.00 | 2,160.00 | 0.2M |
| 2025-08-22 | 2,043.00 | 2,045.00 | 2,017.00 | 2,036.00 | 0.0M |
| 2025-08-21 | 2,045.00 | 2,071.00 | 2,038.00 | 2,056.00 | 0.0M |
| 2025-08-20 | 2,120.00 | 2,120.00 | 2,045.00 | 2,045.00 | 0.1M |
| 2025-08-19 | 2,131.00 | 2,138.00 | 2,093.00 | 2,125.00 | 0.1M |
| 2025-08-18 | 2,116.00 | 2,138.00 | 2,090.00 | 2,132.00 | 0.1M |
| 2025-08-15 | 2,073.00 | 2,092.00 | 2,073.00 | 2,087.00 | 0.1M |
| 2025-08-14 | 2,089.00 | 2,100.00 | 2,055.00 | 2,085.00 | 0.1M |
| 2025-08-13 | 2,090.00 | 2,135.00 | 2,041.00 | 2,113.00 | 0.1M |
| 2025-08-12 | 2,056.00 | 2,096.00 | 2,010.00 | 2,090.00 | 0.2M |
| 2025-08-08 | 2,111.00 | 2,127.00 | 2,033.00 | 2,068.00 | 0.3M |
| 2025-08-07 | 2,000.00 | 2,052.00 | 1,976.00 | 2,011.00 | 0.2M |
| 2025-08-06 | 1,995.00 | 2,003.00 | 1,971.00 | 1,971.00 | 0.1M |
| 2025-08-05 | 1,977.00 | 1,996.00 | 1,969.00 | 1,994.00 | 0.1M |
| 2025-08-04 | 1,905.00 | 1,963.00 | 1,905.00 | 1,963.00 | 0.1M |
| 2025-08-01 | 1,912.00 | 1,956.00 | 1,909.00 | 1,956.00 | 0.1M |
| 2025-07-31 | 1,884.00 | 1,912.00 | 1,884.00 | 1,912.00 | 0.1M |
| 2025-07-30 | 1,855.00 | 1,875.00 | 1,851.00 | 1,872.00 | 0.0M |
| 2025-07-29 | 1,850.00 | 1,861.00 | 1,840.00 | 1,854.00 | 0.0M |
| 2025-07-28 | 1,850.00 | 1,860.00 | 1,840.00 | 1,860.00 | 0.0M |
| 2025-07-25 | 1,856.00 | 1,878.00 | 1,842.00 | 1,848.00 | 0.1M |
| 2025-07-24 | 1,854.00 | 1,863.00 | 1,841.00 | 1,851.00 | 0.1M |
| 2025-07-23 | 1,838.00 | 1,854.00 | 1,803.00 | 1,851.00 | 0.1M |
| 2025-07-22 | 1,801.00 | 1,831.00 | 1,795.00 | 1,815.00 | 0.0M |
| 2025-07-18 | 1,846.00 | 1,852.00 | 1,806.00 | 1,810.00 | 0.0M |
| 2025-07-17 | 1,824.00 | 1,855.00 | 1,824.00 | 1,846.00 | 0.0M |
| 2025-07-16 | 1,822.00 | 1,862.00 | 1,810.00 | 1,833.00 | 0.0M |
| 2025-07-15 | 1,820.00 | 1,828.00 | 1,808.00 | 1,815.00 | 0.0M |
| 2025-07-14 | 1,803.00 | 1,829.00 | 1,798.00 | 1,820.00 | 0.0M |
| 2025-07-11 | 1,815.00 | 1,825.00 | 1,796.00 | 1,802.00 | 0.0M |
| 2025-07-10 | 1,829.00 | 1,830.00 | 1,795.00 | 1,804.00 | 0.0M |
| 2025-07-09 | 1,820.00 | 1,830.00 | 1,813.00 | 1,822.00 | 0.0M |
| 2025-07-08 | 1,796.00 | 1,838.00 | 1,790.00 | 1,828.00 | 0.0M |
| 2025-07-07 | 1,775.00 | 1,816.00 | 1,774.00 | 1,785.00 | 0.0M |
| 2025-07-04 | 1,812.00 | 1,815.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2025-07-03 | 1,807.00 | 1,814.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-07-02 | 1,827.00 | 1,843.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2025-07-01 | 1,897.00 | 1,897.00 | 1,847.00 | 1,849.00 | 0.0M |
| 2025-06-30 | 1,905.00 | 1,915.00 | 1,890.00 | 1,897.00 | 0.0M |
| 2025-06-27 | 1,888.00 | 1,914.00 | 1,868.00 | 1,882.00 | 0.0M |
| 2025-06-26 | 1,906.00 | 1,915.00 | 1,874.00 | 1,891.00 | 0.1M |
| 2025-06-25 | 1,877.00 | 1,908.00 | 1,861.00 | 1,908.00 | 0.0M |
| 2025-06-24 | 1,850.00 | 1,884.00 | 1,849.00 | 1,877.00 | 0.0M |
| 2025-06-23 | 1,819.00 | 1,832.00 | 1,808.00 | 1,814.00 | 0.0M |
| 2025-06-20 | 1,856.00 | 1,862.00 | 1,831.00 | 1,840.00 | 0.0M |
| 2025-06-19 | 1,864.00 | 1,901.00 | 1,859.00 | 1,870.00 | 0.0M |
| 2025-06-18 | 1,865.00 | 1,883.00 | 1,862.00 | 1,869.00 | 0.0M |
| 2025-06-17 | 1,874.00 | 1,908.00 | 1,865.00 | 1,871.00 | 0.0M |
| 2025-06-16 | 1,889.00 | 1,892.00 | 1,851.00 | 1,873.00 | 0.0M |
| 2025-06-13 | 1,924.00 | 1,933.00 | 1,840.00 | 1,866.00 | 0.1M |
| 2025-06-12 | 1,887.00 | 1,925.00 | 1,870.00 | 1,915.00 | 0.1M |
| 2025-06-11 | 1,863.00 | 1,891.00 | 1,863.00 | 1,887.00 | 0.0M |
| 2025-06-10 | 1,896.00 | 1,902.00 | 1,852.00 | 1,858.00 | 0.1M |
| 2025-06-09 | 1,845.00 | 1,892.00 | 1,845.00 | 1,892.00 | 0.0M |
| 2025-06-06 | 1,846.00 | 1,864.00 | 1,833.00 | 1,836.00 | 0.0M |
| 2025-06-05 | 1,842.00 | 1,879.00 | 1,842.00 | 1,846.00 | 0.0M |
| 2025-06-04 | 1,885.00 | 1,894.00 | 1,831.00 | 1,846.00 | 0.1M |
| 2025-06-03 | 1,900.00 | 1,903.00 | 1,870.00 | 1,883.00 | 0.1M |
| 2025-06-02 | 1,887.00 | 1,909.00 | 1,874.00 | 1,899.00 | 0.1M |
| 2025-05-30 | 1,839.00 | 1,899.00 | 1,839.00 | 1,884.00 | 0.1M |
| 2025-05-29 | 1,844.00 | 1,849.00 | 1,830.00 | 1,835.00 | 0.0M |
| 2025-05-28 | 1,855.00 | 1,856.00 | 1,813.00 | 1,818.00 | 0.1M |
| 2025-05-27 | 1,845.00 | 1,858.00 | 1,839.00 | 1,842.00 | 0.0M |
| 2025-05-26 | 1,794.00 | 1,854.00 | 1,794.00 | 1,846.00 | 0.0M |
| 2025-05-23 | 1,800.00 | 1,829.00 | 1,798.00 | 1,811.00 | 0.0M |
| 2025-05-22 | 1,732.00 | 1,843.00 | 1,726.00 | 1,797.00 | 0.1M |
| 2025-05-21 | 1,761.00 | 1,795.00 | 1,749.00 | 1,750.00 | 0.1M |
| 2025-05-20 | 1,772.00 | 1,783.00 | 1,746.00 | 1,761.00 | 0.1M |
| 2025-05-19 | 1,811.00 | 1,833.00 | 1,767.00 | 1,777.00 | 0.1M |
| 2025-05-16 | 1,761.00 | 1,812.00 | 1,761.00 | 1,809.00 | 0.1M |
| 2025-05-15 | 1,731.00 | 1,777.00 | 1,731.00 | 1,761.00 | 0.0M |
| 2025-05-14 | 1,739.00 | 1,759.00 | 1,712.00 | 1,742.00 | 0.0M |
| 2025-05-13 | 1,770.00 | 1,770.00 | 1,710.00 | 1,721.00 | 0.1M |
| 2025-05-12 | 1,782.00 | 1,782.00 | 1,710.00 | 1,730.00 | 0.1M |
| 2025-05-09 | 1,755.00 | 1,805.00 | 1,720.00 | 1,780.00 | 0.2M |
| 2025-05-08 | 1,697.00 | 1,704.00 | 1,658.00 | 1,689.00 | 0.1M |
| 2025-05-07 | 1,675.00 | 1,687.00 | 1,662.00 | 1,684.00 | 0.0M |
| 2025-05-02 | 1,650.00 | 1,668.00 | 1,629.00 | 1,668.00 | 0.0M |
| 2025-05-01 | 1,650.00 | 1,657.00 | 1,628.00 | 1,650.00 | 0.0M |
| 2025-04-30 | 1,662.00 | 1,662.00 | 1,620.00 | 1,656.00 | 0.0M |
| 2025-04-28 | 1,634.00 | 1,673.00 | 1,634.00 | 1,660.00 | 0.0M |
| 2025-04-25 | 1,598.00 | 1,642.00 | 1,598.00 | 1,641.00 | 0.0M |
| 2025-04-24 | 1,600.00 | 1,604.00 | 1,588.00 | 1,598.00 | 0.0M |
| 2025-04-23 | 1,594.00 | 1,615.00 | 1,580.00 | 1,601.00 | 0.0M |
| 2025-04-22 | 1,592.00 | 1,600.00 | 1,568.00 | 1,575.00 | 0.0M |
| 2025-04-21 | 1,595.00 | 1,608.00 | 1,578.00 | 1,584.00 | 0.0M |
| 2025-04-18 | 1,565.00 | 1,590.00 | 1,564.00 | 1,583.00 | 0.0M |
| 2025-04-17 | 1,515.00 | 1,548.00 | 1,515.00 | 1,542.00 | 0.0M |
| 2025-04-16 | 1,579.00 | 1,580.00 | 1,526.00 | 1,536.00 | 0.0M |
| 2025-04-15 | 1,602.00 | 1,602.00 | 1,572.00 | 1,579.00 | 0.0M |
| 2025-04-14 | 1,580.00 | 1,620.00 | 1,576.00 | 1,601.00 | 0.1M |
| 2025-04-11 | 1,481.00 | 1,551.00 | 1,462.00 | 1,551.00 | 0.1M |
| 2025-04-10 | 1,547.00 | 1,548.00 | 1,491.00 | 1,521.00 | 0.1M |
| 2025-04-09 | 1,417.00 | 1,426.00 | 1,358.00 | 1,387.00 | 0.1M |
| 2025-04-08 | 1,424.00 | 1,491.00 | 1,424.00 | 1,444.00 | 0.1M |
| 2025-04-07 | 1,374.00 | 1,417.00 | 1,313.00 | 1,313.00 | 0.2M |
| 2025-04-04 | 1,585.00 | 1,596.00 | 1,488.00 | 1,534.00 | 0.2M |
| 2025-04-03 | 1,594.00 | 1,640.00 | 1,585.00 | 1,617.00 | 0.1M |
| 2025-04-02 | 1,665.00 | 1,670.00 | 1,650.00 | 1,665.00 | 0.0M |
| 2025-04-01 | 1,686.00 | 1,686.00 | 1,661.00 | 1,665.00 | 0.1M |
| 2025-03-31 | 1,693.00 | 1,693.00 | 1,667.00 | 1,668.00 | 0.1M |
| 2025-03-28 | 1,729.00 | 1,737.00 | 1,697.00 | 1,714.00 | 0.0M |
| 2025-03-27 | 1,704.00 | 1,736.00 | 1,700.00 | 1,736.00 | 0.0M |
| 2025-03-26 | 1,706.00 | 1,718.00 | 1,705.00 | 1,714.00 | 0.0M |
| 2025-03-25 | 1,709.00 | 1,720.00 | 1,694.00 | 1,704.00 | 0.0M |
| 2025-03-24 | 1,729.00 | 1,729.00 | 1,707.00 | 1,711.00 | 0.0M |
| 2025-03-21 | 1,721.00 | 1,744.00 | 1,710.00 | 1,711.00 | 0.0M |
| 2025-03-19 | 1,718.00 | 1,735.00 | 1,711.00 | 1,721.00 | 0.0M |
| 2025-03-18 | 1,728.00 | 1,741.00 | 1,714.00 | 1,725.00 | 0.0M |
| 2025-03-17 | 1,720.00 | 1,742.00 | 1,715.00 | 1,728.00 | 0.0M |
| 2025-03-14 | 1,702.00 | 1,719.00 | 1,694.00 | 1,707.00 | 0.0M |
| 2025-03-13 | 1,747.00 | 1,758.00 | 1,699.00 | 1,708.00 | 0.1M |
| 2025-03-12 | 1,740.00 | 1,750.00 | 1,730.00 | 1,739.00 | 0.0M |
| 2025-03-11 | 1,720.00 | 1,745.00 | 1,677.00 | 1,742.00 | 0.1M |
| 2025-03-10 | 1,730.00 | 1,747.00 | 1,720.00 | 1,736.00 | 0.0M |
| 2025-03-07 | 1,710.00 | 1,748.00 | 1,700.00 | 1,732.00 | 0.1M |
| 2025-03-06 | 1,724.00 | 1,747.00 | 1,708.00 | 1,721.00 | 0.1M |
| 2025-03-05 | 1,704.00 | 1,735.00 | 1,700.00 | 1,717.00 | 0.1M |
| 2025-03-04 | 1,730.00 | 1,730.00 | 1,691.00 | 1,701.00 | 0.1M |
| 2025-03-03 | 1,718.00 | 1,731.00 | 1,698.00 | 1,731.00 | 0.1M |
| 2025-02-28 | 1,700.00 | 1,711.00 | 1,677.00 | 1,685.00 | 0.1M |
| 2025-02-27 | 1,732.00 | 1,741.00 | 1,712.00 | 1,723.00 | 0.1M |
| 2025-02-26 | 1,762.00 | 1,767.00 | 1,710.00 | 1,730.00 | 0.1M |
| 2025-02-25 | 1,772.00 | 1,784.00 | 1,759.00 | 1,762.00 | 0.1M |
| 2025-02-21 | 1,813.00 | 1,855.00 | 1,797.00 | 1,807.00 | 0.1M |
| 2025-02-20 | 1,852.00 | 1,871.00 | 1,802.00 | 1,802.00 | 0.1M |
| 2025-02-19 | 1,858.00 | 1,884.00 | 1,840.00 | 1,878.00 | 0.1M |
| 2025-02-18 | 1,884.00 | 1,885.00 | 1,855.00 | 1,859.00 | 0.1M |
| 2025-02-17 | 1,913.00 | 1,933.00 | 1,858.00 | 1,858.00 | 0.1M |
| 2025-02-14 | 1,853.00 | 1,932.00 | 1,848.00 | 1,908.00 | 0.1M |
| 2025-02-13 | 1,840.00 | 1,910.00 | 1,790.00 | 1,881.00 | 0.3M |
| 2025-02-12 | 1,934.00 | 1,945.00 | 1,900.00 | 1,909.00 | 0.1M |
| 2025-02-10 | 1,894.00 | 1,919.00 | 1,873.00 | 1,900.00 | 0.1M |
| 2025-02-07 | 1,899.00 | 1,915.00 | 1,877.00 | 1,894.00 | 0.1M |
| 2025-02-06 | 1,888.00 | 1,898.00 | 1,864.00 | 1,882.00 | 0.1M |
| 2025-02-05 | 1,841.00 | 1,885.00 | 1,841.00 | 1,873.00 | 0.1M |
| 2025-02-04 | 1,824.00 | 1,839.00 | 1,814.00 | 1,837.00 | 0.0M |
| 2025-02-03 | 1,818.00 | 1,818.00 | 1,776.00 | 1,797.00 | 0.1M |
| 2025-01-31 | 1,870.00 | 1,875.00 | 1,823.00 | 1,824.00 | 0.1M |
| 2025-01-30 | 1,878.00 | 1,909.00 | 1,862.00 | 1,887.00 | 0.2M |
| 2025-01-29 | 1,915.00 | 1,974.00 | 1,910.00 | 1,929.00 | 0.1M |
| 2025-01-28 | 1,780.00 | 1,920.00 | 1,777.00 | 1,906.00 | 0.1M |
| 2025-01-27 | 1,807.00 | 1,829.00 | 1,788.00 | 1,806.00 | 0.1M |
| 2025-01-24 | 1,789.00 | 1,809.00 | 1,778.00 | 1,801.00 | 0.2M |
| 2025-01-23 | 1,766.00 | 1,791.00 | 1,748.00 | 1,775.00 | 0.1M |
| 2025-01-22 | 1,762.00 | 1,779.00 | 1,747.00 | 1,765.00 | 0.0M |
| 2025-01-21 | 1,759.00 | 1,762.00 | 1,726.00 | 1,753.00 | 0.0M |
| 2025-01-20 | 1,728.00 | 1,762.00 | 1,724.00 | 1,755.00 | 0.1M |
| 2025-01-17 | 1,750.00 | 1,756.00 | 1,717.00 | 1,718.00 | 0.1M |
| 2025-01-16 | 1,790.00 | 1,790.00 | 1,748.00 | 1,754.00 | 0.1M |
| 2025-01-15 | 1,822.00 | 1,844.00 | 1,772.00 | 1,773.00 | 0.1M |
| 2025-01-14 | 1,818.00 | 1,839.00 | 1,805.00 | 1,805.00 | 0.1M |
| 2025-01-10 | 1,827.00 | 1,853.00 | 1,820.00 | 1,820.00 | 0.1M |
| 2025-01-09 | 1,860.00 | 1,870.00 | 1,813.00 | 1,837.00 | 0.1M |
| 2025-01-08 | 1,865.00 | 1,867.00 | 1,828.00 | 1,853.00 | 0.1M |
| 2025-01-07 | 1,874.00 | 1,898.00 | 1,848.00 | 1,888.00 | 0.1M |
| 2025-01-06 | 1,827.00 | 1,862.00 | 1,810.00 | 1,838.00 | 0.1M |