2,135.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,106.00 | 2,100.00 | 2,103.00 | 1.5K |
| 09:05 | 2,103.00 | 2,110.00 | 2,103.00 | 2,110.00 | 1.3K |
| 09:10 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.1K |
| 09:15 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.4K |
| 09:20 | 2,113.00 | 2,115.00 | 2,111.00 | 2,111.00 | 2.0K |
| 09:25 | 2,115.00 | 2,116.00 | 2,115.00 | 2,116.00 | 0.2K |
| 09:30 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.7K |
| 09:40 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.1K |
| 09:45 | 2,110.00 | 2,110.00 | 2,108.00 | 2,108.00 | 0.4K |
| 09:50 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.2K |
| 09:55 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 1.1K |
| 10:05 | 2,110.00 | 2,111.00 | 2,110.00 | 2,111.00 | 1.5K |
| 10:10 | 2,111.00 | 2,112.00 | 2,111.00 | 2,112.00 | 0.2K |
| 10:15 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.1K |
| 10:20 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.2K |
| 10:30 | 2,106.00 | 2,106.00 | 2,104.00 | 2,104.00 | 0.7K |
| 10:45 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.1K |
| 10:50 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 1.1K |
| 11:00 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 1.2K |
| 11:05 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.2K |
| 11:20 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 11:25 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.2K |
| 12:30 | 2,105.00 | 2,105.00 | 2,101.00 | 2,101.00 | 0.9K |
| 12:35 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.1K |
| 12:45 | 2,106.00 | 2,108.00 | 2,106.00 | 2,108.00 | 0.5K |
| 12:50 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.4K |
| 13:05 | 2,109.00 | 2,109.00 | 2,108.00 | 2,108.00 | 0.2K |
| 13:10 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 13:15 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 13:20 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 13:30 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.4K |
| 13:40 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 13:50 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 14:10 | 2,107.00 | 2,107.00 | 2,106.00 | 2,106.00 | 0.2K |
| 14:15 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.2K |
| 14:20 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.3K |
| 14:25 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 14:35 | 2,107.00 | 2,107.00 | 2,106.00 | 2,106.00 | 0.4K |
| 14:40 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.3K |
| 14:45 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.1K |
| 14:50 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.1K |
| 14:55 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 15:00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 15:10 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.1K |
| 15:15 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 15:20 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 15:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.3K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,109.00 | 2,135.00 | 2,109.00 | 2,135.00 | 0.0M |
| 2025-09-25 | 2,105.00 | 2,114.00 | 2,059.00 | 2,109.00 | 0.0M |
| 2025-09-24 | 2,100.00 | 2,107.00 | 2,094.00 | 2,098.00 | 0.0M |
| 2025-09-22 | 2,100.00 | 2,116.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-09-19 | 2,107.00 | 2,107.00 | 2,051.00 | 2,091.00 | 0.0M |
| 2025-09-18 | 2,125.00 | 2,125.00 | 2,093.00 | 2,096.00 | 0.0M |
| 2025-09-17 | 2,127.00 | 2,127.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2025-09-16 | 2,116.00 | 2,130.00 | 2,114.00 | 2,127.00 | 0.0M |
| 2025-09-12 | 2,121.00 | 2,131.00 | 2,103.00 | 2,116.00 | 0.0M |
| 2025-09-11 | 2,135.00 | 2,140.00 | 2,113.00 | 2,121.00 | 0.0M |
| 2025-09-10 | 2,141.00 | 2,148.00 | 2,128.00 | 2,135.00 | 0.0M |
| 2025-09-09 | 2,165.00 | 2,175.00 | 2,135.00 | 2,144.00 | 0.0M |
| 2025-09-08 | 2,162.00 | 2,166.00 | 2,143.00 | 2,159.00 | 0.0M |
| 2025-09-05 | 2,154.00 | 2,164.00 | 2,142.00 | 2,147.00 | 0.0M |
| 2025-09-04 | 2,154.00 | 2,155.00 | 2,139.00 | 2,153.00 | 0.0M |
| 2025-09-03 | 2,164.00 | 2,169.00 | 2,143.00 | 2,162.00 | 0.0M |
| 2025-09-02 | 2,159.00 | 2,172.00 | 2,138.00 | 2,151.00 | 0.0M |
| 2025-09-01 | 2,109.00 | 2,134.00 | 2,109.00 | 2,129.00 | 0.0M |
| 2025-08-29 | 2,118.00 | 2,120.00 | 2,082.00 | 2,098.00 | 0.0M |
| 2025-08-28 | 2,108.00 | 2,120.00 | 2,108.00 | 2,118.00 | 0.0M |
| 2025-08-27 | 2,138.00 | 2,138.00 | 2,105.00 | 2,106.00 | 0.0M |
| 2025-08-26 | 2,162.00 | 2,166.00 | 2,126.00 | 2,138.00 | 0.0M |
| 2025-08-25 | 2,208.00 | 2,222.00 | 2,157.00 | 2,163.00 | 0.0M |
| 2025-08-22 | 2,123.00 | 2,198.00 | 2,115.00 | 2,195.00 | 0.1M |
| 2025-08-21 | 2,115.00 | 2,120.00 | 2,100.00 | 2,109.00 | 0.0M |
| 2025-08-20 | 2,112.00 | 2,117.00 | 2,103.00 | 2,108.00 | 0.0M |
| 2025-08-19 | 2,098.00 | 2,117.00 | 2,088.00 | 2,115.00 | 0.0M |
| 2025-08-18 | 2,072.00 | 2,099.00 | 2,067.00 | 2,094.00 | 0.0M |
| 2025-08-15 | 2,065.00 | 2,073.00 | 2,040.00 | 2,057.00 | 0.0M |
| 2025-08-14 | 2,040.00 | 2,061.00 | 2,028.00 | 2,051.00 | 0.0M |
| 2025-08-13 | 2,061.00 | 2,070.00 | 2,036.00 | 2,042.00 | 0.1M |
| 2025-08-12 | 2,080.00 | 2,088.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2025-08-08 | 2,022.00 | 2,091.00 | 2,010.00 | 2,081.00 | 0.1M |
| 2025-08-07 | 2,005.00 | 2,026.00 | 2,005.00 | 2,026.00 | 0.0M |
| 2025-08-06 | 2,009.00 | 2,031.00 | 2,000.00 | 2,031.00 | 0.0M |
| 2025-08-05 | 1,974.00 | 2,009.00 | 1,953.00 | 2,003.00 | 0.1M |
| 2025-08-04 | 1,936.00 | 1,978.00 | 1,902.00 | 1,954.00 | 0.1M |
| 2025-08-01 | 1,950.00 | 1,956.00 | 1,939.00 | 1,940.00 | 0.0M |
| 2025-07-31 | 1,950.00 | 1,954.00 | 1,931.00 | 1,945.00 | 0.0M |
| 2025-07-30 | 1,945.00 | 1,955.00 | 1,931.00 | 1,954.00 | 0.0M |
| 2025-07-29 | 1,949.00 | 1,951.00 | 1,926.00 | 1,938.00 | 0.0M |
| 2025-07-28 | 1,935.00 | 1,950.00 | 1,932.00 | 1,942.00 | 0.0M |
| 2025-07-25 | 1,912.00 | 1,968.00 | 1,912.00 | 1,932.00 | 0.1M |
| 2025-07-24 | 1,923.00 | 1,929.00 | 1,881.00 | 1,909.00 | 0.0M |
| 2025-07-23 | 1,942.00 | 1,943.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2025-07-22 | 1,921.00 | 1,938.00 | 1,920.00 | 1,933.00 | 0.0M |
| 2025-07-18 | 1,927.00 | 1,932.00 | 1,915.00 | 1,921.00 | 0.0M |
| 2025-07-17 | 1,936.00 | 1,944.00 | 1,920.00 | 1,933.00 | 0.0M |
| 2025-07-16 | 1,958.00 | 1,969.00 | 1,939.00 | 1,949.00 | 0.0M |
| 2025-07-15 | 1,924.00 | 1,950.00 | 1,924.00 | 1,949.00 | 0.0M |
| 2025-07-14 | 1,930.00 | 1,944.00 | 1,911.00 | 1,918.00 | 0.0M |
| 2025-07-11 | 1,889.00 | 1,923.00 | 1,889.00 | 1,920.00 | 0.0M |
| 2025-07-10 | 1,876.00 | 1,885.00 | 1,866.00 | 1,885.00 | 0.0M |
| 2025-07-09 | 1,879.00 | 1,894.00 | 1,872.00 | 1,875.00 | 0.0M |
| 2025-07-08 | 1,852.00 | 1,870.00 | 1,850.00 | 1,861.00 | 0.0M |
| 2025-07-07 | 1,829.00 | 1,861.00 | 1,829.00 | 1,857.00 | 0.1M |
| 2025-07-04 | 1,816.00 | 1,825.00 | 1,801.00 | 1,811.00 | 0.1M |
| 2025-07-03 | 1,767.00 | 1,820.00 | 1,761.00 | 1,814.00 | 0.1M |
| 2025-07-02 | 1,789.00 | 1,794.00 | 1,747.00 | 1,767.00 | 0.1M |
| 2025-07-01 | 1,717.00 | 1,808.00 | 1,716.00 | 1,795.00 | 0.2M |
| 2025-06-30 | 1,709.00 | 1,740.00 | 1,703.00 | 1,726.00 | 0.1M |
| 2025-06-27 | 1,680.00 | 1,710.00 | 1,656.00 | 1,697.00 | 0.1M |
| 2025-06-26 | 1,670.00 | 1,680.00 | 1,670.00 | 1,677.00 | 0.0M |
| 2025-06-25 | 1,656.00 | 1,668.00 | 1,652.00 | 1,664.00 | 0.0M |
| 2025-06-24 | 1,640.00 | 1,662.00 | 1,640.00 | 1,655.00 | 0.0M |
| 2025-06-23 | 1,638.00 | 1,650.00 | 1,634.00 | 1,638.00 | 0.0M |
| 2025-06-20 | 1,636.00 | 1,649.00 | 1,636.00 | 1,638.00 | 0.0M |
| 2025-06-19 | 1,636.00 | 1,641.00 | 1,632.00 | 1,635.00 | 0.0M |
| 2025-06-18 | 1,635.00 | 1,643.00 | 1,632.00 | 1,636.00 | 0.0M |
| 2025-06-17 | 1,635.00 | 1,642.00 | 1,631.00 | 1,636.00 | 0.0M |
| 2025-06-16 | 1,625.00 | 1,645.00 | 1,625.00 | 1,633.00 | 0.0M |
| 2025-06-13 | 1,640.00 | 1,640.00 | 1,625.00 | 1,630.00 | 0.0M |
| 2025-06-12 | 1,639.00 | 1,647.00 | 1,637.00 | 1,640.00 | 0.0M |
| 2025-06-11 | 1,640.00 | 1,641.00 | 1,633.00 | 1,635.00 | 0.0M |
| 2025-06-10 | 1,633.00 | 1,640.00 | 1,627.00 | 1,640.00 | 0.0M |
| 2025-06-09 | 1,640.00 | 1,645.00 | 1,626.00 | 1,632.00 | 0.0M |
| 2025-06-06 | 1,640.00 | 1,643.00 | 1,635.00 | 1,637.00 | 0.0M |
| 2025-06-05 | 1,643.00 | 1,645.00 | 1,631.00 | 1,640.00 | 0.0M |
| 2025-06-04 | 1,637.00 | 1,649.00 | 1,637.00 | 1,640.00 | 0.0M |
| 2025-06-03 | 1,654.00 | 1,654.00 | 1,637.00 | 1,637.00 | 0.0M |
| 2025-06-02 | 1,640.00 | 1,654.00 | 1,640.00 | 1,654.00 | 0.0M |
| 2025-05-30 | 1,626.00 | 1,645.00 | 1,624.00 | 1,640.00 | 0.0M |
| 2025-05-29 | 1,621.00 | 1,628.00 | 1,620.00 | 1,625.00 | 0.0M |
| 2025-05-28 | 1,627.00 | 1,629.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2025-05-27 | 1,622.00 | 1,625.00 | 1,618.00 | 1,622.00 | 0.0M |
| 2025-05-26 | 1,624.00 | 1,629.00 | 1,618.00 | 1,622.00 | 0.0M |
| 2025-05-23 | 1,624.00 | 1,631.00 | 1,611.00 | 1,624.00 | 0.0M |
| 2025-05-22 | 1,635.00 | 1,644.00 | 1,620.00 | 1,621.00 | 0.0M |
| 2025-05-21 | 1,634.00 | 1,649.00 | 1,632.00 | 1,639.00 | 0.0M |
| 2025-05-20 | 1,619.00 | 1,637.00 | 1,617.00 | 1,633.00 | 0.0M |
| 2025-05-19 | 1,618.00 | 1,622.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2025-05-16 | 1,631.00 | 1,632.00 | 1,618.00 | 1,624.00 | 0.0M |
| 2025-05-15 | 1,629.00 | 1,638.00 | 1,612.00 | 1,637.00 | 0.1M |
| 2025-05-14 | 1,614.00 | 1,632.00 | 1,601.00 | 1,617.00 | 0.0M |
| 2025-05-13 | 1,630.00 | 1,630.00 | 1,605.00 | 1,615.00 | 0.1M |
| 2025-05-12 | 1,693.00 | 1,712.00 | 1,615.00 | 1,630.00 | 0.1M |
| 2025-05-09 | 1,683.00 | 1,692.00 | 1,679.00 | 1,689.00 | 0.0M |
| 2025-05-08 | 1,679.00 | 1,679.00 | 1,651.00 | 1,673.00 | 0.0M |
| 2025-05-07 | 1,663.00 | 1,680.00 | 1,657.00 | 1,676.00 | 0.0M |
| 2025-05-02 | 1,669.00 | 1,674.00 | 1,641.00 | 1,650.00 | 0.0M |
| 2025-05-01 | 1,680.00 | 1,680.00 | 1,659.00 | 1,659.00 | 0.0M |
| 2025-04-30 | 1,691.00 | 1,692.00 | 1,668.00 | 1,689.00 | 0.0M |
| 2025-04-28 | 1,681.00 | 1,692.00 | 1,679.00 | 1,691.00 | 0.0M |
| 2025-04-25 | 1,687.00 | 1,693.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2025-04-24 | 1,717.00 | 1,718.00 | 1,684.00 | 1,689.00 | 0.0M |
| 2025-04-23 | 1,712.00 | 1,717.00 | 1,701.00 | 1,716.00 | 0.0M |
| 2025-04-22 | 1,701.00 | 1,717.00 | 1,693.00 | 1,703.00 | 0.0M |
| 2025-04-21 | 1,685.00 | 1,702.00 | 1,681.00 | 1,701.00 | 0.0M |
| 2025-04-18 | 1,649.00 | 1,684.00 | 1,647.00 | 1,684.00 | 0.0M |
| 2025-04-17 | 1,628.00 | 1,646.00 | 1,628.00 | 1,646.00 | 0.0M |
| 2025-04-16 | 1,638.00 | 1,648.00 | 1,627.00 | 1,628.00 | 0.0M |
| 2025-04-15 | 1,644.00 | 1,645.00 | 1,632.00 | 1,639.00 | 0.0M |
| 2025-04-14 | 1,637.00 | 1,647.00 | 1,622.00 | 1,638.00 | 0.0M |
| 2025-04-11 | 1,580.00 | 1,618.00 | 1,560.00 | 1,618.00 | 0.0M |
| 2025-04-10 | 1,657.00 | 1,660.00 | 1,596.00 | 1,599.00 | 0.1M |
| 2025-04-09 | 1,560.00 | 1,574.00 | 1,520.00 | 1,554.00 | 0.1M |
| 2025-04-08 | 1,580.00 | 1,593.00 | 1,549.00 | 1,585.00 | 0.1M |
| 2025-04-07 | 1,511.00 | 1,525.00 | 1,423.00 | 1,470.00 | 0.2M |
| 2025-04-04 | 1,616.00 | 1,620.00 | 1,535.00 | 1,590.00 | 0.2M |
| 2025-04-03 | 1,630.00 | 1,649.00 | 1,621.00 | 1,642.00 | 0.1M |
| 2025-04-02 | 1,699.00 | 1,699.00 | 1,663.00 | 1,663.00 | 0.0M |
| 2025-04-01 | 1,703.00 | 1,715.00 | 1,684.00 | 1,690.00 | 0.0M |
| 2025-03-31 | 1,710.00 | 1,710.00 | 1,683.00 | 1,688.00 | 0.1M |
| 2025-03-28 | 1,734.00 | 1,742.00 | 1,715.00 | 1,726.00 | 0.1M |
| 2025-03-27 | 1,712.00 | 1,756.00 | 1,706.00 | 1,756.00 | 0.1M |
| 2025-03-26 | 1,708.00 | 1,712.00 | 1,695.00 | 1,712.00 | 0.0M |
| 2025-03-25 | 1,710.00 | 1,718.00 | 1,705.00 | 1,707.00 | 0.0M |
| 2025-03-24 | 1,717.00 | 1,720.00 | 1,690.00 | 1,708.00 | 0.1M |
| 2025-03-21 | 1,714.00 | 1,725.00 | 1,696.00 | 1,716.00 | 0.1M |
| 2025-03-19 | 1,720.00 | 1,744.00 | 1,714.00 | 1,729.00 | 0.1M |
| 2025-03-18 | 1,722.00 | 1,723.00 | 1,699.00 | 1,717.00 | 0.1M |
| 2025-03-17 | 1,705.00 | 1,725.00 | 1,703.00 | 1,718.00 | 0.1M |
| 2025-03-14 | 1,691.00 | 1,700.00 | 1,677.00 | 1,700.00 | 0.1M |
| 2025-03-13 | 1,679.00 | 1,704.00 | 1,668.00 | 1,675.00 | 0.1M |
| 2025-03-12 | 1,639.00 | 1,675.00 | 1,638.00 | 1,669.00 | 0.1M |
| 2025-03-11 | 1,620.00 | 1,635.00 | 1,601.00 | 1,635.00 | 0.0M |
| 2025-03-10 | 1,620.00 | 1,633.00 | 1,612.00 | 1,632.00 | 0.1M |
| 2025-03-07 | 1,598.00 | 1,613.00 | 1,596.00 | 1,613.00 | 0.0M |
| 2025-03-06 | 1,596.00 | 1,611.00 | 1,589.00 | 1,597.00 | 0.1M |
| 2025-03-05 | 1,584.00 | 1,594.00 | 1,576.00 | 1,586.00 | 0.0M |
| 2025-03-04 | 1,592.00 | 1,593.00 | 1,577.00 | 1,582.00 | 0.1M |
| 2025-03-03 | 1,570.00 | 1,599.00 | 1,564.00 | 1,593.00 | 0.1M |
| 2025-02-28 | 1,566.00 | 1,573.00 | 1,541.00 | 1,554.00 | 0.1M |
| 2025-02-27 | 1,575.00 | 1,579.00 | 1,556.00 | 1,575.00 | 0.0M |
| 2025-02-26 | 1,569.00 | 1,577.00 | 1,546.00 | 1,565.00 | 0.1M |
| 2025-02-25 | 1,565.00 | 1,577.00 | 1,556.00 | 1,573.00 | 0.1M |
| 2025-02-21 | 1,588.00 | 1,606.00 | 1,570.00 | 1,572.00 | 0.1M |
| 2025-02-20 | 1,558.00 | 1,597.00 | 1,553.00 | 1,597.00 | 0.1M |
| 2025-02-19 | 1,550.00 | 1,565.00 | 1,545.00 | 1,558.00 | 0.1M |
| 2025-02-18 | 1,535.00 | 1,551.00 | 1,527.00 | 1,551.00 | 0.1M |
| 2025-02-17 | 1,559.00 | 1,568.00 | 1,531.00 | 1,532.00 | 0.1M |
| 2025-02-14 | 1,556.00 | 1,570.00 | 1,542.00 | 1,554.00 | 0.2M |
| 2025-02-13 | 1,538.00 | 1,574.00 | 1,532.00 | 1,545.00 | 0.3M |
| 2025-02-12 | 1,512.00 | 1,545.00 | 1,493.00 | 1,524.00 | 0.6M |
| 2025-02-10 | 1,663.00 | 1,728.00 | 1,490.00 | 1,492.00 | 1.2M |
| 2025-02-07 | 1,675.00 | 1,702.00 | 1,667.00 | 1,678.00 | 0.1M |
| 2025-02-06 | 1,656.00 | 1,677.00 | 1,646.00 | 1,671.00 | 0.1M |
| 2025-02-05 | 1,633.00 | 1,663.00 | 1,629.00 | 1,659.00 | 0.1M |
| 2025-02-04 | 1,653.00 | 1,673.00 | 1,623.00 | 1,631.00 | 0.1M |
| 2025-02-03 | 1,666.00 | 1,668.00 | 1,622.00 | 1,629.00 | 0.1M |
| 2025-01-31 | 1,621.00 | 1,663.00 | 1,607.00 | 1,663.00 | 0.1M |
| 2025-01-30 | 1,570.00 | 1,626.00 | 1,562.00 | 1,618.00 | 0.3M |
| 2025-01-29 | 1,540.00 | 1,577.00 | 1,532.00 | 1,569.00 | 0.1M |
| 2025-01-28 | 1,534.00 | 1,541.00 | 1,527.00 | 1,540.00 | 0.0M |
| 2025-01-27 | 1,530.00 | 1,533.00 | 1,515.00 | 1,532.00 | 0.1M |
| 2025-01-24 | 1,542.00 | 1,558.00 | 1,529.00 | 1,529.00 | 0.1M |
| 2025-01-23 | 1,533.00 | 1,549.00 | 1,525.00 | 1,543.00 | 0.0M |
| 2025-01-22 | 1,542.00 | 1,543.00 | 1,530.00 | 1,541.00 | 0.0M |
| 2025-01-21 | 1,554.00 | 1,558.00 | 1,539.00 | 1,542.00 | 0.0M |
| 2025-01-20 | 1,534.00 | 1,555.00 | 1,534.00 | 1,547.00 | 0.0M |
| 2025-01-17 | 1,531.00 | 1,538.00 | 1,516.00 | 1,533.00 | 0.1M |
| 2025-01-16 | 1,556.00 | 1,558.00 | 1,536.00 | 1,543.00 | 0.0M |
| 2025-01-15 | 1,551.00 | 1,555.00 | 1,536.00 | 1,555.00 | 0.1M |
| 2025-01-14 | 1,555.00 | 1,559.00 | 1,525.00 | 1,555.00 | 0.1M |
| 2025-01-10 | 1,575.00 | 1,586.00 | 1,554.00 | 1,554.00 | 0.1M |
| 2025-01-09 | 1,593.00 | 1,598.00 | 1,575.00 | 1,579.00 | 0.1M |
| 2025-01-08 | 1,582.00 | 1,613.00 | 1,575.00 | 1,591.00 | 0.1M |
| 2025-01-07 | 1,565.00 | 1,625.00 | 1,565.00 | 1,609.00 | 0.2M |
| 2025-01-06 | 1,550.00 | 1,581.00 | 1,535.00 | 1,564.00 | 0.2M |