Unity Foods Ltd (UNIT)

UNIT
🏛️ Pakistan →
27.51
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28.50 28.50 28.49 28.49 19.6K
09:35 28.47 28.47 28.46 28.46 2.0K
09:40 28.40 28.44 28.23 28.25 17.7K
09:45 28.23 28.44 28.11 28.11 78.6K
09:50 28.28 28.28 28.10 28.19 32.9K
09:55 28.19 28.25 28.05 28.23 104.5K
10:00 28.24 28.24 28.19 28.20 18.7K
10:05 28.20 28.24 28.11 28.22 27.8K
10:10 28.15 28.15 28.15 28.15 4.9K
10:15 28.00 28.20 28.00 28.15 127.6K
10:20 28.15 28.20 28.15 28.20 16.0K
10:25 28.20 28.20 28.10 28.10 15.1K
10:30 28.19 28.19 28.10 28.19 8.5K
10:35 28.11 28.15 28.11 28.15 5.8K
10:40 28.13 28.15 28.03 28.03 15.0K
10:45 28.04 28.18 28.04 28.18 27.4K
10:50 28.18 28.18 28.10 28.10 0.5K
10:55 28.01 28.15 28.01 28.15 14.1K
11:00 28.17 28.18 28.17 28.18 28.0K
11:05 28.14 28.14 28.07 28.11 28.5K
11:10 28.11 28.14 28.10 28.10 16.4K
11:15 28.10 28.14 28.10 28.14 3.8K
11:20 28.15 28.15 28.00 28.00 211.1K
11:25 28.02 28.09 28.00 28.06 53.4K
11:30 28.13 28.15 28.13 28.14 59.5K
11:35 28.13 28.15 28.10 28.10 84.0K
11:40 28.11 28.11 28.11 28.11 0.8K
11:45 28.11 28.15 28.11 28.15 1.5K
11:50 28.15 28.15 28.10 28.10 26.3K
11:55 28.10 28.18 28.10 28.18 1.5K
12:00 28.00 28.18 28.00 28.15 100.0K
12:05 28.15 28.15 28.10 28.10 10.0K
12:10 28.15 28.15 28.15 28.15 2.5K
12:15 28.11 28.11 28.11 28.11 7.6K
12:20 28.15 28.15 28.04 28.14 6.0K
12:25 28.06 28.10 28.00 28.10 268.2K
12:30 28.10 28.10 28.01 28.01 16.3K
12:35 28.01 28.14 28.01 28.13 19.6K
12:40 28.04 28.04 27.99 27.99 100.9K
12:45 28.00 28.00 27.95 28.00 50.8K
12:50 28.00 28.00 28.00 28.00 45.0K
12:55 28.09 28.15 28.00 28.11 31.2K
13:00 28.13 28.14 28.03 28.03 13.3K
13:05 28.02 28.09 28.02 28.09 5.2K
13:10 28.09 28.09 28.09 28.09 1.6K
13:15 28.10 28.10 28.02 28.03 6.0K
13:20 28.03 28.09 28.00 28.00 87.2K
13:25 27.95 28.07 27.82 27.90 175.0K
13:30 27.90 27.98 27.80 27.98 122.1K
13:35 27.98 27.99 27.82 27.99 50.5K
13:40 27.99 27.99 27.85 27.95 21.6K
13:45 27.94 27.99 27.93 27.94 8.7K
13:50 27.99 28.00 27.93 27.93 5.2K
13:55 27.92 27.93 27.92 27.93 2.0K
14:00 27.94 27.95 27.90 27.93 26.9K
14:05 27.90 27.92 27.90 27.92 6.0K
14:10 27.95 27.97 27.95 27.95 6.1K
14:15 27.95 27.95 27.90 27.90 39.2K
14:20 27.90 27.90 27.85 27.89 19.0K
14:25 27.85 27.87 27.85 27.86 12.7K
14:30 27.86 27.89 27.85 27.86 2.2K
14:35 27.86 27.89 27.86 27.89 4.6K
14:40 27.88 27.97 27.88 27.97 10.8K
14:45 27.90 28.00 27.90 28.00 158.5K
14:50 28.00 28.08 28.00 28.00 1.5K
14:55 28.00 28.00 27.99 27.99 3.3K
15:00 27.99 28.00 27.90 28.00 59.0K
15:05 28.06 28.12 28.00 28.09 228.6K
15:10 28.01 28.10 28.01 28.10 54.5K
15:15 28.10 28.14 28.01 28.12 51.6K
15:20 28.00 28.00 27.89 27.95 105.5K
15:25 27.98 27.98 27.89 27.90 147.8K
16:25 28.02 28.02 28.02 28.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible