Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-12-27 | 88.00 | 90.00 | 88.00 | 89.00 | 0.0M |
| 2024-12-24 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-12-23 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-12-20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-12-19 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-12-18 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-12-16 | 84.00 | 84.50 | 84.00 | 84.50 | 0.0M |
| 2024-12-13 | 89.76 | 89.76 | 84.00 | 84.00 | 0.0M |
| 2024-12-12 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-12-11 | 92.00 | 92.00 | 88.00 | 88.05 | 0.0M |
| 2024-12-10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-12-09 | 84.55 | 89.00 | 84.55 | 89.00 | 0.0M |
| 2024-12-06 | 87.00 | 89.00 | 87.00 | 89.00 | 0.0M |
| 2024-12-05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-12-02 | 91.00 | 91.00 | 87.00 | 87.00 | 0.0M |
| 2024-11-29 | 83.00 | 87.00 | 83.00 | 87.00 | 0.0M |
| 2024-11-28 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-11-27 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-11-25 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0M |
| 2024-11-22 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0M |
| 2024-11-21 | 78.95 | 79.90 | 78.95 | 79.90 | 0.0M |
| 2024-11-18 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0M |
| 2024-11-13 | 81.84 | 81.84 | 77.75 | 77.75 | 0.0M |
| 2024-11-12 | 81.85 | 81.85 | 81.84 | 81.84 | 0.0M |
| 2024-11-11 | 78.00 | 78.05 | 78.00 | 78.00 | 0.0M |
| 2024-11-08 | 82.01 | 86.99 | 81.70 | 82.00 | 0.0M |
| 2024-11-07 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-11-06 | 85.30 | 85.51 | 85.30 | 85.51 | 0.0M |
| 2024-11-05 | 88.50 | 89.78 | 88.20 | 89.78 | 0.0M |
| 2024-11-04 | 85.99 | 85.99 | 85.51 | 85.51 | 0.0M |
| 2024-10-31 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-10-29 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2024-10-28 | 78.00 | 81.90 | 78.00 | 81.90 | 0.0M |
| 2024-10-25 | 83.00 | 83.00 | 82.00 | 82.00 | 0.0M |
| 2024-10-23 | 84.50 | 86.25 | 84.50 | 86.25 | 0.0M |
| 2024-10-22 | 90.82 | 90.82 | 82.18 | 82.18 | 0.0M |
| 2024-10-21 | 89.00 | 89.00 | 86.50 | 86.50 | 0.0M |
| 2024-10-18 | 91.34 | 91.34 | 90.00 | 91.00 | 0.0M |
| 2024-10-17 | 85.40 | 87.00 | 85.40 | 87.00 | 0.0M |
| 2024-10-16 | 81.37 | 85.40 | 81.37 | 85.40 | 0.0M |
| 2024-10-15 | 81.00 | 81.37 | 81.00 | 81.37 | 0.0M |
| 2024-10-14 | 73.81 | 77.50 | 73.81 | 77.50 | 0.0M |
| 2024-10-11 | 72.00 | 73.81 | 72.00 | 73.81 | 0.0M |
| 2024-10-10 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0M |
| 2024-10-07 | 66.91 | 70.00 | 66.91 | 66.96 | 0.0M |
| 2024-10-03 | 73.80 | 73.80 | 70.33 | 70.33 | 0.0M |
| 2024-10-01 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-09-30 | 74.02 | 74.02 | 74.02 | 74.02 | 0.0M |
| 2024-09-27 | 73.01 | 76.80 | 73.01 | 74.02 | 0.0M |
| 2024-09-26 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0M |
| 2024-09-25 | 77.20 | 77.20 | 76.90 | 76.90 | 0.0M |
| 2024-09-24 | 73.40 | 73.55 | 73.40 | 73.55 | 0.0M |
| 2024-09-23 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0M |
| 2024-09-20 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0M |
| 2024-09-19 | 78.80 | 78.80 | 77.30 | 77.30 | 0.0M |
| 2024-09-18 | 75.01 | 78.80 | 75.01 | 78.80 | 0.0M |
| 2024-09-17 | 78.60 | 78.85 | 78.60 | 78.84 | 0.0M |
| 2024-09-16 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2024-09-13 | 78.90 | 78.90 | 75.10 | 75.10 | 0.0M |
| 2024-09-12 | 76.65 | 78.90 | 76.65 | 78.90 | 0.0M |
| 2024-09-11 | 73.00 | 76.65 | 73.00 | 76.65 | 0.0M |
| 2024-09-10 | 76.77 | 76.77 | 73.00 | 73.00 | 0.0M |
| 2024-09-09 | 76.77 | 76.77 | 73.25 | 76.77 | 0.0M |
| 2024-09-06 | 77.25 | 77.50 | 76.77 | 76.77 | 0.0M |
| 2024-09-05 | 80.00 | 80.79 | 78.00 | 80.79 | 0.0M |
| 2024-09-04 | 76.95 | 78.00 | 76.95 | 76.95 | 0.0M |
| 2024-09-03 | 81.00 | 81.00 | 78.88 | 80.99 | 0.0M |
| 2024-09-02 | 87.00 | 87.00 | 83.03 | 83.03 | 0.0M |
| 2024-08-30 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0M |
| 2024-08-29 | 81.95 | 84.00 | 81.95 | 84.00 | 0.0M |
| 2024-08-28 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0M |
| 2024-08-27 | 82.00 | 82.00 | 77.90 | 82.00 | 0.0M |
| 2024-08-26 | 86.40 | 86.40 | 82.00 | 82.00 | 0.0M |
| 2024-08-23 | 83.95 | 83.95 | 83.00 | 83.00 | 0.0M |
| 2024-08-22 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0M |
| 2024-08-21 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0M |
| 2024-08-20 | 76.00 | 79.00 | 76.00 | 79.00 | 0.0M |
| 2024-08-19 | 76.00 | 76.15 | 76.00 | 76.15 | 0.0M |
| 2024-08-16 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0M |
| 2024-08-14 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0M |
| 2024-08-13 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-08-12 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-08-09 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-08-08 | 77.66 | 77.66 | 77.50 | 77.50 | 0.0M |
| 2024-08-07 | 82.90 | 82.90 | 80.50 | 80.50 | 0.0M |
| 2024-08-06 | 82.50 | 83.29 | 79.33 | 79.50 | 0.0M |
| 2024-08-05 | 86.00 | 86.00 | 83.50 | 83.50 | 0.0M |
| 2024-08-02 | 78.75 | 82.68 | 78.75 | 82.68 | 0.0M |
| 2024-08-01 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0M |
| 2024-07-31 | 74.50 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2024-07-30 | 68.00 | 75.00 | 68.00 | 75.00 | 0.0M |
| 2024-07-26 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-07-25 | 66.01 | 71.35 | 66.01 | 71.35 | 0.0M |
| 2024-07-24 | 68.85 | 68.85 | 68.00 | 68.00 | 0.0M |
| 2024-07-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-07-22 | 70.78 | 71.01 | 70.78 | 70.78 | 0.0M |
| 2024-07-19 | 78.20 | 78.20 | 74.50 | 74.50 | 0.0M |
| 2024-07-18 | 78.20 | 78.70 | 78.20 | 78.20 | 0.0M |
| 2024-07-16 | 77.10 | 77.10 | 75.00 | 75.00 | 0.0M |
| 2024-07-15 | 73.50 | 77.18 | 73.00 | 77.18 | 0.0M |
| 2024-07-12 | 74.70 | 74.70 | 70.97 | 73.51 | 0.0M |
| 2024-07-11 | 73.00 | 75.00 | 69.61 | 74.70 | 0.0M |
| 2024-07-10 | 73.80 | 73.80 | 73.00 | 73.00 | 0.0M |
| 2024-07-09 | 77.00 | 77.00 | 70.30 | 74.00 | 0.0M |
| 2024-07-08 | 73.85 | 73.85 | 72.99 | 73.84 | 0.0M |
| 2024-07-05 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0M |
| 2024-07-04 | 65.25 | 67.00 | 65.25 | 67.00 | 0.0M |
| 2024-07-03 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0M |
| 2024-07-02 | 71.50 | 72.20 | 71.25 | 72.20 | 0.0M |
| 2024-07-01 | 75.00 | 76.95 | 75.00 | 75.00 | 0.0M |
| 2024-06-28 | 76.49 | 76.49 | 74.94 | 74.94 | 0.0M |
| 2024-06-27 | 72.90 | 72.90 | 70.11 | 72.90 | 0.0M |
| 2024-06-26 | 71.75 | 72.90 | 70.05 | 72.90 | 0.0M |
| 2024-06-25 | 70.05 | 71.00 | 70.05 | 70.05 | 0.0M |
| 2024-06-24 | 71.00 | 71.00 | 65.02 | 71.00 | 0.0M |
| 2024-06-21 | 68.00 | 68.25 | 67.00 | 68.25 | 0.0M |
| 2024-06-20 | 65.11 | 65.11 | 65.11 | 65.11 | 0.0M |
| 2024-06-19 | 65.11 | 65.11 | 60.55 | 65.11 | 0.0M |
| 2024-06-18 | 66.90 | 66.90 | 62.01 | 62.01 | 0.0M |
| 2024-06-13 | 64.00 | 64.95 | 62.50 | 64.95 | 0.0M |
| 2024-06-12 | 65.00 | 65.00 | 64.90 | 64.90 | 0.0M |
| 2024-06-11 | 62.99 | 62.99 | 62.50 | 62.99 | 0.0M |
| 2024-06-10 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0M |
| 2024-06-06 | 59.60 | 61.02 | 59.60 | 60.80 | 0.0M |
| 2024-06-05 | 66.00 | 66.00 | 62.70 | 62.70 | 0.0M |
| 2024-06-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-03 | 69.23 | 69.28 | 69.23 | 69.28 | 0.0M |
| 2024-05-31 | 72.87 | 72.87 | 72.87 | 72.87 | 0.0M |
| 2024-05-30 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0M |
| 2024-05-29 | 78.70 | 78.70 | 71.55 | 78.00 | 0.0M |
| 2024-05-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-05-27 | 71.90 | 71.92 | 70.00 | 71.92 | 0.0M |
| 2024-05-24 | 69.00 | 69.00 | 63.01 | 68.50 | 0.0M |
| 2024-05-23 | 62.50 | 66.00 | 62.50 | 66.00 | 0.0M |
| 2024-05-22 | 66.40 | 66.40 | 63.00 | 63.00 | 0.0M |
| 2024-05-21 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0M |
| 2024-05-17 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0M |
| 2024-05-16 | 63.26 | 63.26 | 62.90 | 63.26 | 0.0M |
| 2024-05-15 | 63.26 | 63.26 | 63.00 | 63.26 | 0.0M |
| 2024-05-14 | 66.00 | 66.00 | 60.25 | 60.25 | 0.0M |
| 2024-05-13 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-05-10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-05-09 | 65.00 | 65.00 | 60.25 | 60.25 | 0.0M |
| 2024-05-08 | 62.25 | 63.00 | 62.25 | 63.00 | 0.0M |
| 2024-05-06 | 60.26 | 60.26 | 60.26 | 60.26 | 0.0M |
| 2024-05-03 | 60.79 | 62.61 | 60.79 | 62.61 | 0.0M |
| 2024-05-02 | 63.49 | 63.98 | 63.00 | 63.98 | 0.0M |
| 2024-04-30 | 64.70 | 64.70 | 60.00 | 63.98 | 0.0M |
| 2024-04-29 | 60.00 | 61.95 | 60.00 | 61.80 | 0.0M |
| 2024-04-26 | 61.99 | 61.99 | 61.95 | 61.95 | 0.0M |
| 2024-04-24 | 62.00 | 62.00 | 58.30 | 59.25 | 0.0M |
| 2024-04-23 | 59.75 | 59.75 | 59.30 | 59.30 | 0.0M |
| 2024-04-22 | 57.50 | 60.00 | 57.50 | 60.00 | 0.0M |
| 2024-04-19 | 52.55 | 57.50 | 52.55 | 57.50 | 0.0M |
| 2024-04-18 | 58.00 | 59.00 | 55.30 | 55.30 | 0.0M |
| 2024-04-16 | 57.86 | 57.86 | 57.00 | 57.00 | 0.0M |
| 2024-04-12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0M |
| 2024-04-10 | 50.00 | 52.50 | 50.00 | 52.50 | 0.0M |
| 2024-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-05 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0M |
| 2024-04-04 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-04-03 | 51.90 | 51.90 | 51.00 | 51.00 | 0.0M |
| 2024-04-02 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0M |
| 2024-03-21 | 56.50 | 56.50 | 52.25 | 52.25 | 0.0M |
| 2024-03-19 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0M |
| 2024-03-18 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-03-12 | 59.00 | 59.00 | 56.00 | 56.00 | 0.0M |
| 2024-03-11 | 56.50 | 56.50 | 51.50 | 56.50 | 0.0M |
| 2024-03-07 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-03-06 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-03-05 | 58.75 | 58.75 | 56.00 | 56.00 | 0.0M |
| 2024-03-04 | 57.00 | 57.00 | 56.00 | 56.00 | 0.0M |
| 2024-03-01 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-02-29 | 62.00 | 62.00 | 57.00 | 57.00 | 0.0M |
| 2024-02-28 | 60.75 | 60.75 | 59.99 | 59.99 | 0.0M |
| 2024-02-26 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0M |
| 2024-02-21 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0M |
| 2024-02-20 | 59.00 | 59.00 | 58.00 | 58.00 | 0.0M |
| 2024-02-19 | 59.01 | 59.01 | 59.01 | 59.01 | 0.0M |
| 2024-02-16 | 59.00 | 61.99 | 58.99 | 61.99 | 0.0M |
| 2024-02-15 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0M |
| 2024-02-14 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0M |
| 2024-02-13 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-02-12 | 60.91 | 60.91 | 60.89 | 60.89 | 0.0M |
| 2024-02-08 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0M |
| 2024-02-07 | 59.01 | 59.01 | 59.00 | 59.01 | 0.0M |
| 2024-02-06 | 62.89 | 62.89 | 59.75 | 59.75 | 0.0M |
| 2024-02-05 | 62.89 | 62.89 | 62.89 | 62.89 | 0.0M |
| 2024-02-02 | 60.00 | 62.99 | 60.00 | 62.99 | 0.0M |
| 2024-02-01 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0M |
| 2024-01-31 | 67.25 | 67.25 | 61.26 | 61.26 | 0.0M |
| 2024-01-30 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0M |
| 2024-01-29 | 60.50 | 61.00 | 60.50 | 61.00 | 0.0M |
| 2024-01-25 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0M |
| 2024-01-24 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-01-19 | 68.15 | 68.90 | 68.15 | 68.90 | 0.0M |
| 2024-01-18 | 65.51 | 69.00 | 65.51 | 68.00 | 0.0M |
| 2024-01-17 | 64.31 | 68.95 | 64.31 | 68.95 | 0.0M |
| 2024-01-16 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-01-15 | 70.00 | 70.25 | 70.00 | 70.00 | 0.0M |
| 2024-01-12 | 70.00 | 73.48 | 70.00 | 73.48 | 0.0M |
| 2024-01-11 | 65.05 | 69.99 | 65.05 | 69.99 | 0.0M |
| 2024-01-10 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0M |
| 2024-01-09 | 61.05 | 64.10 | 61.05 | 64.10 | 0.0M |
| 2024-01-08 | 61.00 | 61.05 | 61.00 | 61.05 | 0.0M |
| 2024-01-05 | 61.00 | 61.00 | 60.00 | 61.00 | 0.0M |
| 2024-01-04 | 57.00 | 59.90 | 57.00 | 59.90 | 0.0M |
| 2024-01-03 | 59.60 | 59.60 | 57.05 | 57.05 | 0.0M |
| 2024-01-02 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-01-01 | 59.60 | 59.60 | 59.60 | 59.60 | 0.0M |