Unick Fix-A-Form and Printers Ltd (UNIC)

UNIC
🏛️ Inde →
66.15
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 66.14 66.15 66.14 66.15 0.0M
2025-09-30 63.00 63.00 63.00 63.00 0.0M
2025-09-29 64.00 65.00 64.00 65.00 0.0M
2025-09-26 69.00 70.50 66.50 66.50 0.0M
2025-09-25 68.50 72.00 66.00 70.00 0.0M
2025-09-24 72.36 72.36 68.50 68.60 0.0M
2025-09-23 72.00 72.00 72.00 72.00 0.0M
2025-09-22 72.17 72.17 72.17 72.17 0.0M
2025-09-19 72.71 72.71 68.74 68.74 0.0M
2025-09-18 69.34 72.40 65.56 72.35 0.0M
2025-09-17 67.33 69.00 63.76 69.00 0.0M
2025-09-16 71.80 71.80 65.40 67.00 0.0M
2025-09-15 68.49 68.49 68.49 68.49 0.0M
2025-09-12 65.10 65.26 65.10 65.26 0.0M
2025-09-11 74.50 74.50 68.25 68.25 0.0M
2025-09-10 71.00 71.00 71.00 71.00 0.0M
2025-09-08 70.20 70.20 70.10 70.20 0.0M
2025-09-05 70.10 70.10 70.10 70.10 0.0M
2025-09-04 71.95 75.45 68.36 68.36 0.0M
2025-09-02 74.50 74.50 71.95 71.95 0.0M
2025-09-01 71.00 71.00 71.00 71.00 0.0M
2025-08-29 74.45 74.45 74.45 74.45 0.0M
2025-08-28 74.50 74.50 74.45 74.45 0.0M
2025-08-26 71.02 71.02 71.02 71.02 0.0M
2025-08-25 70.67 70.67 68.00 70.67 0.0M
2025-08-22 70.67 70.67 70.67 70.67 0.0M
2025-08-21 74.39 74.39 74.38 74.38 0.0M
2025-08-20 74.39 74.39 74.39 74.39 0.0M
2025-08-13 74.39 74.39 74.39 74.39 0.0M
2025-08-11 74.39 74.39 74.39 74.39 0.0M
2025-08-08 70.85 70.85 70.85 70.85 0.0M
2025-08-07 70.50 70.50 70.50 70.50 0.0M
2025-08-06 70.50 70.50 69.90 70.50 0.0M
2025-08-01 67.20 67.20 67.20 67.20 0.0M
2025-07-30 64.00 64.00 64.00 64.00 0.0M
2025-07-28 69.45 69.45 66.48 66.48 0.0M
2025-07-25 60.01 66.15 60.01 66.15 0.0M
2025-07-24 63.00 63.00 63.00 63.00 0.0M
2025-07-23 66.00 66.00 66.00 66.00 0.0M
2025-07-21 61.01 64.80 61.01 64.80 0.0M
2025-07-18 68.25 68.25 61.75 61.75 0.0M
2025-07-17 65.00 65.00 65.00 65.00 0.0M
2025-07-16 67.00 67.05 67.00 67.05 0.0M
2025-07-15 69.75 69.75 69.75 69.75 0.0M
2025-07-14 69.85 69.85 69.85 69.85 0.0M
2025-07-11 65.50 69.95 65.50 69.95 0.0M
2025-07-09 66.80 66.80 66.80 66.80 0.0M
2025-07-08 67.00 67.00 63.65 63.65 0.0M
2025-07-07 62.00 66.99 62.00 66.99 0.0M
2025-07-04 64.00 64.00 64.00 64.00 0.0M
2025-07-02 64.00 64.00 64.00 64.00 0.0M
2025-07-01 63.00 64.00 63.00 64.00 0.0M
2025-06-30 61.00 64.00 61.00 64.00 0.0M
2025-06-27 68.00 68.00 62.20 62.50 0.0M
2025-06-26 66.29 66.29 64.90 64.90 0.0M
2025-06-25 58.01 63.14 58.01 63.14 0.0M
2025-06-24 62.00 62.00 60.14 60.14 0.0M
2025-06-23 60.01 61.49 60.01 60.13 0.0M
2025-06-20 60.01 62.99 60.01 62.99 0.0M
2025-06-19 60.55 60.55 60.00 60.00 0.0M
2025-06-17 61.30 61.30 61.30 61.30 0.0M
2025-06-16 61.00 61.00 61.00 61.00 0.0M
2025-06-13 60.22 60.22 60.22 60.22 0.0M
2025-06-11 65.00 65.00 63.37 63.37 0.0M
2025-06-10 65.10 65.10 62.51 65.00 0.0M
2025-06-09 61.26 65.00 61.26 62.00 0.0M
2025-06-06 64.27 64.27 64.27 64.27 0.0M
2025-06-05 67.65 67.65 67.65 67.65 0.0M
2025-06-04 74.95 74.95 71.21 71.21 0.0M
2025-06-02 77.17 77.17 74.95 74.95 0.0M
2025-05-29 73.50 73.50 73.50 73.50 0.0M
2025-05-27 70.00 70.00 70.00 70.00 0.0M
2025-05-20 73.35 73.35 73.35 73.35 0.0M
2025-05-16 69.00 69.99 69.00 69.99 0.0M
2025-05-15 69.99 69.99 69.00 69.00 0.0M
2025-05-14 69.99 69.99 69.99 69.99 0.0M
2025-05-13 70.40 70.40 68.95 68.95 0.0M
2025-05-08 68.00 68.00 67.50 67.50 0.0M
2025-05-07 64.95 64.95 64.95 64.95 0.0M
2025-05-06 59.01 62.05 59.01 62.05 0.0M
2025-05-05 59.11 59.11 59.09 59.10 0.0M
2025-05-02 62.00 62.00 62.00 62.00 0.0M
2025-04-30 62.70 62.70 62.70 62.70 0.0M
2025-04-29 65.90 66.00 65.90 66.00 0.0M
2025-04-28 66.99 66.99 65.00 65.00 0.0M
2025-04-25 64.00 66.85 64.00 64.00 0.0M
2025-04-24 58.90 63.80 58.90 63.80 0.0M
2025-04-23 60.71 62.00 60.71 62.00 0.0M
2025-04-22 61.00 61.00 60.71 60.71 0.0M
2025-04-21 63.99 63.99 58.21 63.90 0.0M
2025-04-17 64.85 64.85 61.25 61.25 0.0M
2025-04-16 61.99 61.99 59.18 61.99 0.0M
2025-04-15 60.00 60.00 59.17 59.17 0.0M
2025-04-11 62.28 62.28 62.28 62.28 0.0M
2025-04-09 65.55 65.55 65.55 65.55 0.0M
2025-04-08 69.00 69.00 69.00 69.00 0.0M
2025-04-07 65.95 65.95 65.95 65.95 0.0M
2025-04-03 63.18 63.18 63.18 63.18 0.0M
2025-04-02 66.50 66.50 66.50 66.50 0.0M
2025-04-01 70.00 70.00 70.00 70.00 0.0M
2025-03-25 73.00 73.00 73.00 73.00 0.0M
2025-03-24 71.00 71.00 71.00 71.00 0.0M
2025-03-21 69.99 69.99 67.85 67.85 0.0M
2025-03-20 61.47 67.45 61.47 67.45 0.0M
2025-03-19 64.70 64.70 64.70 64.70 0.0M
2025-03-18 64.75 64.75 64.75 64.75 0.0M
2025-03-17 64.75 64.75 64.75 64.75 0.0M
2025-03-13 62.00 62.00 62.00 62.00 0.0M
2025-03-12 58.81 64.75 58.81 64.75 0.0M
2025-03-10 59.70 61.90 59.70 61.90 0.0M
2025-03-07 65.00 65.00 62.70 62.70 0.0M
2025-03-05 67.20 67.20 66.00 66.00 0.0M
2025-03-04 69.99 69.99 64.00 64.00 0.0M
2025-02-28 67.26 67.26 67.26 67.26 0.0M
2025-02-27 67.26 67.26 67.26 67.26 0.0M
2025-02-20 67.90 70.80 67.90 70.80 0.0M
2025-02-19 67.45 71.00 67.45 67.45 0.0M
2025-02-18 71.00 71.00 71.00 71.00 0.0M
2025-02-17 69.75 69.75 69.75 69.75 0.0M
2025-02-14 70.00 70.00 66.50 66.50 0.0M
2025-02-12 71.00 71.00 67.45 70.00 0.0M
2025-02-10 71.50 71.50 71.00 71.00 0.0M
2025-02-07 71.01 71.50 71.01 71.50 0.0M
2025-02-06 73.00 73.00 73.00 73.00 0.0M
2025-02-05 75.32 75.32 70.30 70.30 0.0M
2025-02-04 71.74 73.48 71.74 73.48 0.0M
2025-02-03 69.99 69.99 69.99 69.99 0.0M
2025-02-01 68.25 69.70 66.50 69.70 0.0M
2025-01-30 70.62 70.62 70.00 70.00 0.0M
2025-01-28 67.26 67.26 67.26 67.26 0.0M
2025-01-27 70.60 70.60 70.60 70.60 0.0M
2025-01-23 74.10 74.10 74.10 74.10 0.0M
2025-01-22 74.10 74.10 74.10 74.10 0.0M
2025-01-21 80.00 80.00 74.10 74.10 0.0M
2025-01-20 80.89 80.89 77.15 77.15 0.0M
2025-01-17 80.99 80.99 80.99 80.99 0.0M
2025-01-16 81.00 81.00 81.00 81.00 0.0M
2025-01-15 77.05 81.00 77.05 81.00 0.0M
2025-01-14 84.00 84.00 81.00 81.00 0.0M
2025-01-13 81.00 81.00 77.01 81.00 0.0M
2025-01-10 81.00 81.00 81.00 81.00 0.0M
2025-01-09 78.00 85.99 78.00 81.00 0.0M
2025-01-08 81.90 81.90 81.90 81.90 0.0M
2025-01-07 81.25 81.25 81.23 81.23 0.0M
2025-01-06 81.23 85.50 81.23 85.50 0.0M
2025-01-03 85.55 85.55 85.50 85.50 0.0M
2025-01-02 89.80 89.80 85.50 85.55 0.0M
2025-01-01 89.00 90.00 89.00 90.00 0.0M