1,237.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,349.00 | 1,437.00 | 1,348.00 | 1,397.00 | 226.3K |
| 09:05 | 1,397.00 | 1,449.00 | 1,378.00 | 1,438.00 | 53.5K |
| 09:10 | 1,434.00 | 1,465.00 | 1,403.00 | 1,440.00 | 139.3K |
| 09:15 | 1,439.00 | 1,464.00 | 1,424.00 | 1,434.00 | 160.6K |
| 09:20 | 1,443.00 | 1,472.00 | 1,434.00 | 1,458.00 | 122.1K |
| 09:25 | 1,458.00 | 1,464.00 | 1,382.00 | 1,403.00 | 118.6K |
| 09:30 | 1,410.00 | 1,421.00 | 1,393.00 | 1,401.00 | 57.2K |
| 09:35 | 1,401.00 | 1,401.00 | 1,381.00 | 1,382.00 | 38.2K |
| 09:40 | 1,386.00 | 1,395.00 | 1,379.00 | 1,392.00 | 27.5K |
| 09:45 | 1,392.00 | 1,422.00 | 1,385.00 | 1,393.00 | 39.2K |
| 09:50 | 1,395.00 | 1,435.00 | 1,395.00 | 1,426.00 | 29.3K |
| 09:55 | 1,431.00 | 1,433.00 | 1,409.00 | 1,410.00 | 18.1K |
| 10:00 | 1,410.00 | 1,420.00 | 1,402.00 | 1,402.00 | 20.1K |
| 10:05 | 1,402.00 | 1,406.00 | 1,390.00 | 1,398.00 | 27.2K |
| 10:10 | 1,398.00 | 1,406.00 | 1,395.00 | 1,395.00 | 15.4K |
| 10:15 | 1,396.00 | 1,410.00 | 1,396.00 | 1,407.00 | 9.6K |
| 10:20 | 1,412.00 | 1,434.00 | 1,412.00 | 1,422.00 | 18.3K |
| 10:25 | 1,421.00 | 1,422.00 | 1,418.00 | 1,418.00 | 6.8K |
| 10:30 | 1,417.00 | 1,430.00 | 1,417.00 | 1,420.00 | 4.5K |
| 10:35 | 1,420.00 | 1,436.00 | 1,420.00 | 1,436.00 | 9.6K |
| 10:40 | 1,440.00 | 1,455.00 | 1,432.00 | 1,448.00 | 24.5K |
| 10:45 | 1,448.00 | 1,463.00 | 1,445.00 | 1,458.00 | 47.5K |
| 10:50 | 1,466.00 | 1,469.00 | 1,456.00 | 1,462.00 | 36.0K |
| 10:55 | 1,462.00 | 1,462.00 | 1,444.00 | 1,444.00 | 10.5K |
| 11:00 | 1,453.00 | 1,475.00 | 1,450.00 | 1,474.00 | 24.2K |
| 11:05 | 1,470.00 | 1,474.00 | 1,443.00 | 1,462.00 | 26.3K |
| 11:10 | 1,454.00 | 1,462.00 | 1,450.00 | 1,451.00 | 4.9K |
| 11:15 | 1,448.00 | 1,450.00 | 1,442.00 | 1,445.00 | 8.2K |
| 11:20 | 1,445.00 | 1,446.00 | 1,440.00 | 1,446.00 | 9.7K |
| 11:25 | 1,445.00 | 1,447.00 | 1,440.00 | 1,445.00 | 8.6K |
| 11:30 | 1,440.00 | 1,446.00 | 1,420.00 | 1,420.00 | 15.7K |
| 11:35 | 1,422.00 | 1,437.00 | 1,420.00 | 1,429.00 | 7.3K |
| 11:40 | 1,427.00 | 1,435.00 | 1,421.00 | 1,422.00 | 4.8K |
| 11:45 | 1,429.00 | 1,430.00 | 1,429.00 | 1,429.00 | 1.5K |
| 11:50 | 1,430.00 | 1,445.00 | 1,429.00 | 1,441.00 | 4.7K |
| 11:55 | 1,441.00 | 1,441.00 | 1,433.00 | 1,433.00 | 1.8K |
| 12:00 | 1,440.00 | 1,468.00 | 1,440.00 | 1,466.00 | 13.4K |
| 12:05 | 1,461.00 | 1,471.00 | 1,460.00 | 1,471.00 | 24.6K |
| 12:10 | 1,471.00 | 1,476.00 | 1,465.00 | 1,476.00 | 9.3K |
| 12:15 | 1,476.00 | 1,495.00 | 1,475.00 | 1,495.00 | 64.7K |
| 12:20 | 1,495.00 | 1,495.00 | 1,452.00 | 1,457.00 | 53.7K |
| 12:25 | 1,464.00 | 1,469.00 | 1,453.00 | 1,454.00 | 12.1K |
| 12:30 | 1,455.00 | 1,457.00 | 1,433.00 | 1,442.00 | 19.6K |
| 12:35 | 1,444.00 | 1,448.00 | 1,440.00 | 1,444.00 | 15.7K |
| 12:40 | 1,441.00 | 1,448.00 | 1,434.00 | 1,434.00 | 6.0K |
| 12:45 | 1,435.00 | 1,443.00 | 1,435.00 | 1,438.00 | 3.9K |
| 12:50 | 1,438.00 | 1,443.00 | 1,433.00 | 1,436.00 | 15.7K |
| 12:55 | 1,436.00 | 1,436.00 | 1,433.00 | 1,433.00 | 11.0K |
| 13:00 | 1,432.00 | 1,442.00 | 1,432.00 | 1,435.00 | 9.8K |
| 13:05 | 1,440.00 | 1,457.00 | 1,440.00 | 1,457.00 | 5.3K |
| 13:10 | 1,457.00 | 1,471.00 | 1,450.00 | 1,465.00 | 31.8K |
| 13:15 | 1,465.00 | 1,466.00 | 1,455.00 | 1,463.00 | 19.0K |
| 13:20 | 1,463.00 | 1,468.00 | 1,455.00 | 1,455.00 | 3.8K |
| 13:25 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 9.2K |
| 13:30 | 1,455.00 | 1,455.00 | 1,450.00 | 1,454.00 | 13.3K |
| 13:35 | 1,454.00 | 1,459.00 | 1,448.00 | 1,459.00 | 9.0K |
| 13:40 | 1,459.00 | 1,459.00 | 1,452.00 | 1,458.00 | 0.6K |
| 13:45 | 1,458.00 | 1,458.00 | 1,451.00 | 1,451.00 | 0.8K |
| 13:50 | 1,451.00 | 1,455.00 | 1,445.00 | 1,449.00 | 16.4K |
| 13:55 | 1,449.00 | 1,449.00 | 1,444.00 | 1,447.00 | 2.5K |
| 14:00 | 1,444.00 | 1,444.00 | 1,438.00 | 1,444.00 | 13.3K |
| 14:05 | 1,444.00 | 1,444.00 | 1,435.00 | 1,443.00 | 6.7K |
| 14:10 | 1,443.00 | 1,443.00 | 1,438.00 | 1,438.00 | 1.3K |
| 14:15 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 14:20 | 1,442.00 | 1,443.00 | 1,439.00 | 1,442.00 | 2.1K |
| 14:25 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.2K |
| 14:30 | 1,442.00 | 1,443.00 | 1,440.00 | 1,442.00 | 1.6K |
| 14:35 | 1,441.00 | 1,441.00 | 1,438.00 | 1,439.00 | 3.8K |
| 14:40 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 4.3K |
| 14:45 | 1,438.00 | 1,443.00 | 1,438.00 | 1,442.00 | 9.1K |
| 14:50 | 1,442.00 | 1,445.00 | 1,442.00 | 1,445.00 | 2.8K |
| 14:55 | 1,445.00 | 1,457.00 | 1,445.00 | 1,449.00 | 10.1K |
| 15:00 | 1,449.00 | 1,457.00 | 1,442.00 | 1,442.00 | 3.5K |
| 15:05 | 1,436.00 | 1,453.00 | 1,429.00 | 1,437.00 | 21.3K |
| 15:10 | 1,438.00 | 1,449.00 | 1,433.00 | 1,442.00 | 14.2K |
| 15:15 | 1,442.00 | 1,445.00 | 1,433.00 | 1,436.00 | 10.1K |
| 15:25 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 10.4K |