59,300.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 60,100.00 | 60,500.00 | 59,100.00 | 59,800.00 | 25.1K |
| 09:05 | 59,700.00 | 59,900.00 | 58,700.00 | 58,700.00 | 9.1K |
| 09:10 | 58,700.00 | 58,700.00 | 57,900.00 | 57,900.00 | 5.3K |
| 09:15 | 57,800.00 | 58,400.00 | 57,800.00 | 57,800.00 | 8.1K |
| 09:20 | 57,900.00 | 58,000.00 | 57,400.00 | 57,700.00 | 6.0K |
| 09:25 | 57,700.00 | 57,700.00 | 57,100.00 | 57,200.00 | 6.2K |
| 09:30 | 57,200.00 | 57,400.00 | 56,800.00 | 56,900.00 | 5.9K |
| 09:35 | 56,900.00 | 57,500.00 | 56,700.00 | 57,200.00 | 5.4K |
| 09:40 | 57,100.00 | 58,000.00 | 57,000.00 | 58,000.00 | 3.8K |
| 09:45 | 58,000.00 | 58,000.00 | 57,600.00 | 57,700.00 | 3.7K |
| 09:50 | 57,700.00 | 57,800.00 | 57,500.00 | 57,700.00 | 2.3K |
| 09:55 | 57,700.00 | 57,800.00 | 57,500.00 | 57,700.00 | 1.4K |
| 10:00 | 57,800.00 | 58,200.00 | 57,700.00 | 58,000.00 | 5.5K |
| 10:05 | 58,000.00 | 58,000.00 | 57,500.00 | 57,800.00 | 1.7K |
| 10:10 | 57,600.00 | 58,100.00 | 57,600.00 | 58,100.00 | 3.1K |
| 10:15 | 58,100.00 | 58,700.00 | 58,000.00 | 58,500.00 | 3.7K |
| 10:20 | 58,600.00 | 59,000.00 | 58,500.00 | 59,000.00 | 4.0K |
| 10:25 | 59,100.00 | 59,100.00 | 58,600.00 | 59,100.00 | 4.7K |
| 10:30 | 59,000.00 | 59,100.00 | 58,500.00 | 58,600.00 | 7.8K |
| 10:35 | 58,600.00 | 58,600.00 | 58,300.00 | 58,300.00 | 2.3K |
| 10:40 | 58,300.00 | 58,300.00 | 58,000.00 | 58,100.00 | 1.9K |
| 10:45 | 58,200.00 | 58,200.00 | 57,700.00 | 58,100.00 | 4.3K |
| 10:50 | 57,900.00 | 58,300.00 | 57,900.00 | 58,100.00 | 1.3K |
| 10:55 | 58,100.00 | 58,100.00 | 57,700.00 | 57,800.00 | 2.8K |
| 11:00 | 57,700.00 | 57,800.00 | 57,600.00 | 57,600.00 | 3.8K |
| 11:05 | 57,600.00 | 57,900.00 | 57,600.00 | 57,900.00 | 1.3K |
| 11:10 | 57,900.00 | 57,900.00 | 57,700.00 | 57,700.00 | 0.5K |
| 11:15 | 57,800.00 | 57,800.00 | 57,700.00 | 57,800.00 | 0.5K |
| 11:20 | 57,800.00 | 58,000.00 | 57,800.00 | 57,900.00 | 1.0K |
| 11:25 | 58,000.00 | 58,000.00 | 57,900.00 | 57,900.00 | 0.5K |
| 11:30 | 57,800.00 | 58,200.00 | 57,800.00 | 58,200.00 | 2.5K |
| 11:35 | 58,200.00 | 58,300.00 | 58,100.00 | 58,300.00 | 1.3K |
| 11:40 | 58,400.00 | 58,400.00 | 58,300.00 | 58,300.00 | 0.2K |
| 11:45 | 58,300.00 | 58,400.00 | 58,100.00 | 58,400.00 | 0.7K |
| 11:50 | 58,400.00 | 58,500.00 | 58,300.00 | 58,300.00 | 1.4K |
| 11:55 | 58,300.00 | 58,300.00 | 58,100.00 | 58,100.00 | 0.9K |
| 12:00 | 58,100.00 | 58,200.00 | 58,100.00 | 58,100.00 | 0.3K |
| 12:05 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.3K |
| 12:10 | 57,900.00 | 58,000.00 | 57,900.00 | 57,900.00 | 0.7K |
| 12:15 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.2K |
| 12:20 | 57,900.00 | 58,000.00 | 57,900.00 | 57,900.00 | 0.4K |
| 12:25 | 57,900.00 | 57,900.00 | 57,800.00 | 57,800.00 | 0.2K |
| 12:30 | 57,900.00 | 58,100.00 | 57,900.00 | 58,000.00 | 1.7K |
| 12:35 | 58,000.00 | 58,000.00 | 57,900.00 | 57,900.00 | 0.9K |
| 12:40 | 57,800.00 | 58,000.00 | 57,800.00 | 57,900.00 | 1.9K |
| 12:45 | 58,000.00 | 58,000.00 | 57,800.00 | 57,800.00 | 1.3K |
| 12:50 | 57,700.00 | 57,800.00 | 57,200.00 | 57,200.00 | 5.9K |
| 12:55 | 57,200.00 | 57,300.00 | 57,000.00 | 57,000.00 | 4.2K |
| 13:00 | 57,000.00 | 57,100.00 | 57,000.00 | 57,000.00 | 0.7K |
| 13:05 | 57,100.00 | 57,100.00 | 56,900.00 | 57,000.00 | 2.8K |
| 13:10 | 57,000.00 | 57,100.00 | 56,900.00 | 57,000.00 | 3.2K |
| 13:15 | 57,000.00 | 57,000.00 | 56,800.00 | 56,800.00 | 2.7K |
| 13:20 | 56,800.00 | 56,900.00 | 56,800.00 | 56,900.00 | 0.8K |
| 13:25 | 57,000.00 | 57,400.00 | 57,000.00 | 57,100.00 | 4.5K |
| 13:30 | 57,200.00 | 57,500.00 | 57,200.00 | 57,400.00 | 2.1K |
| 13:35 | 57,500.00 | 57,700.00 | 57,500.00 | 57,600.00 | 1.7K |
| 13:40 | 57,700.00 | 57,800.00 | 57,400.00 | 57,700.00 | 2.3K |
| 13:45 | 57,700.00 | 57,700.00 | 57,600.00 | 57,600.00 | 1.3K |
| 13:50 | 57,600.00 | 57,600.00 | 57,500.00 | 57,500.00 | 1.5K |
| 13:55 | 57,500.00 | 57,500.00 | 57,200.00 | 57,400.00 | 1.2K |
| 14:00 | 57,400.00 | 57,500.00 | 57,100.00 | 57,100.00 | 4.8K |
| 14:05 | 57,100.00 | 57,700.00 | 57,100.00 | 57,500.00 | 2.6K |
| 14:10 | 57,400.00 | 57,500.00 | 57,300.00 | 57,300.00 | 1.0K |
| 14:15 | 57,400.00 | 57,500.00 | 57,300.00 | 57,500.00 | 1.1K |
| 14:20 | 57,500.00 | 57,500.00 | 57,300.00 | 57,300.00 | 0.8K |
| 14:25 | 57,400.00 | 57,600.00 | 57,400.00 | 57,600.00 | 1.0K |
| 14:30 | 57,500.00 | 57,600.00 | 57,400.00 | 57,400.00 | 1.1K |
| 14:35 | 57,500.00 | 57,500.00 | 57,300.00 | 57,400.00 | 0.7K |
| 14:40 | 57,400.00 | 57,600.00 | 57,400.00 | 57,600.00 | 1.4K |
| 14:45 | 57,600.00 | 57,600.00 | 57,400.00 | 57,400.00 | 1.6K |
| 14:50 | 57,400.00 | 57,600.00 | 57,400.00 | 57,500.00 | 2.6K |
| 14:55 | 57,400.00 | 57,500.00 | 57,300.00 | 57,400.00 | 1.4K |
| 15:00 | 57,400.00 | 57,600.00 | 57,300.00 | 57,400.00 | 3.1K |
| 15:05 | 57,400.00 | 59,900.00 | 57,300.00 | 59,600.00 | 33.2K |
| 15:10 | 59,600.00 | 59,900.00 | 59,400.00 | 59,800.00 | 18.6K |
| 15:15 | 59,600.00 | 59,900.00 | 59,000.00 | 59,300.00 | 15.0K |
| 15:25 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 7.9K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 57,900.00 | 60,300.00 | 57,400.00 | 59,300.00 | 0.2M |
| 2025-09-25 | 60,000.00 | 60,700.00 | 56,700.00 | 59,300.00 | 0.3M |
| 2025-09-24 | 57,400.00 | 58,900.00 | 55,600.00 | 58,800.00 | 0.3M |
| 2025-09-23 | 55,300.00 | 58,800.00 | 55,300.00 | 58,600.00 | 0.3M |
| 2025-09-22 | 53,300.00 | 56,700.00 | 52,600.00 | 55,100.00 | 0.3M |
| 2025-09-19 | 49,700.00 | 51,900.00 | 48,000.00 | 51,900.00 | 0.2M |
| 2025-09-18 | 51,700.00 | 52,400.00 | 50,300.00 | 50,700.00 | 0.1M |
| 2025-09-17 | 49,050.00 | 52,700.00 | 47,975.00 | 51,500.00 | 0.3M |
| 2025-09-16 | 49,000.00 | 50,800.00 | 47,400.00 | 49,050.00 | 0.3M |
| 2025-09-15 | 53,200.00 | 53,300.00 | 49,000.00 | 49,000.00 | 0.4M |
| 2025-09-12 | 58,800.00 | 58,900.00 | 53,400.00 | 53,400.00 | 0.4M |
| 2025-09-11 | 56,200.00 | 60,000.00 | 52,400.00 | 58,900.00 | 1.0M |
| 2025-09-10 | 54,600.00 | 58,300.00 | 54,600.00 | 57,100.00 | 0.2M |
| 2025-09-09 | 50,200.00 | 57,500.00 | 49,950.00 | 56,500.00 | 0.5M |
| 2025-09-08 | 47,000.00 | 50,800.00 | 46,550.00 | 49,250.00 | 0.3M |
| 2025-09-05 | 43,500.00 | 46,450.00 | 43,500.00 | 46,300.00 | 0.2M |
| 2025-09-04 | 42,400.00 | 43,800.00 | 41,550.00 | 43,650.00 | 0.2M |
| 2025-09-03 | 42,150.00 | 42,700.00 | 40,600.00 | 42,550.00 | 0.2M |
| 2025-09-02 | 43,150.00 | 43,350.00 | 41,650.00 | 42,750.00 | 0.2M |
| 2025-09-01 | 42,850.00 | 44,650.00 | 41,750.00 | 43,200.00 | 0.5M |
| 2025-08-29 | 50,400.00 | 51,900.00 | 49,000.00 | 49,850.00 | 0.2M |
| 2025-08-28 | 51,300.00 | 53,100.00 | 50,800.00 | 51,300.00 | 0.1M |
| 2025-08-27 | 53,100.00 | 53,100.00 | 50,400.00 | 51,100.00 | 0.2M |
| 2025-08-26 | 49,000.00 | 53,600.00 | 48,650.00 | 53,100.00 | 0.3M |
| 2025-08-25 | 49,800.00 | 50,900.00 | 49,450.00 | 49,750.00 | 0.1M |
| 2025-08-22 | 47,800.00 | 49,500.00 | 47,000.00 | 49,150.00 | 0.2M |
| 2025-08-21 | 47,350.00 | 48,300.00 | 44,000.00 | 46,550.00 | 0.5M |
| 2025-08-20 | 48,800.00 | 49,500.00 | 47,000.00 | 47,750.00 | 0.2M |
| 2025-08-19 | 50,800.00 | 50,900.00 | 48,200.00 | 49,550.00 | 0.2M |
| 2025-08-18 | 54,100.00 | 56,000.00 | 49,500.00 | 50,600.00 | 0.2M |
| 2025-08-14 | 52,200.00 | 52,200.00 | 50,900.00 | 51,500.00 | 0.1M |
| 2025-08-13 | 52,200.00 | 52,700.00 | 50,200.00 | 52,200.00 | 0.1M |
| 2025-08-12 | 54,300.00 | 54,300.00 | 51,700.00 | 51,700.00 | 0.1M |
| 2025-08-11 | 55,000.00 | 55,400.00 | 53,100.00 | 53,400.00 | 0.1M |
| 2025-08-08 | 54,800.00 | 57,700.00 | 54,400.00 | 55,800.00 | 0.1M |
| 2025-08-07 | 54,400.00 | 55,900.00 | 53,300.00 | 55,200.00 | 0.1M |
| 2025-08-06 | 56,200.00 | 57,000.00 | 54,300.00 | 54,900.00 | 0.1M |
| 2025-08-05 | 55,800.00 | 58,300.00 | 54,900.00 | 56,900.00 | 0.2M |
| 2025-08-04 | 53,700.00 | 56,300.00 | 53,000.00 | 55,800.00 | 0.1M |
| 2025-08-01 | 53,000.00 | 55,000.00 | 52,000.00 | 53,600.00 | 0.2M |
| 2025-07-31 | 51,700.00 | 55,700.00 | 51,700.00 | 54,300.00 | 0.3M |
| 2025-07-30 | 52,000.00 | 54,000.00 | 50,600.00 | 52,900.00 | 0.4M |
| 2025-07-29 | 54,600.00 | 55,400.00 | 53,400.00 | 53,800.00 | 0.1M |
| 2025-07-28 | 56,600.00 | 57,400.00 | 54,500.00 | 54,800.00 | 0.2M |
| 2025-07-25 | 57,600.00 | 58,400.00 | 56,000.00 | 57,800.00 | 0.2M |
| 2025-07-24 | 57,600.00 | 59,200.00 | 56,500.00 | 57,900.00 | 0.1M |
| 2025-07-23 | 55,800.00 | 59,300.00 | 53,600.00 | 58,100.00 | 0.3M |
| 2025-07-22 | 57,500.00 | 58,000.00 | 55,000.00 | 55,300.00 | 0.2M |
| 2025-07-21 | 60,000.00 | 60,000.00 | 57,000.00 | 58,300.00 | 0.1M |
| 2025-07-18 | 59,300.00 | 60,400.00 | 58,200.00 | 59,600.00 | 0.1M |
| 2025-07-17 | 55,800.00 | 60,000.00 | 55,500.00 | 60,000.00 | 0.2M |
| 2025-07-16 | 58,500.00 | 59,300.00 | 57,600.00 | 58,100.00 | 0.1M |
| 2025-07-15 | 58,000.00 | 59,100.00 | 57,300.00 | 58,500.00 | 0.1M |
| 2025-07-14 | 56,700.00 | 59,400.00 | 56,500.00 | 57,500.00 | 0.2M |
| 2025-07-11 | 54,600.00 | 57,100.00 | 54,400.00 | 55,800.00 | 0.1M |
| 2025-07-10 | 55,000.00 | 55,800.00 | 54,000.00 | 54,600.00 | 0.1M |
| 2025-07-09 | 56,600.00 | 58,500.00 | 53,700.00 | 54,600.00 | 0.3M |
| 2025-07-08 | 54,900.00 | 58,200.00 | 54,500.00 | 56,600.00 | 0.2M |
| 2025-07-07 | 58,000.00 | 58,500.00 | 55,800.00 | 56,400.00 | 0.3M |
| 2025-07-04 | 59,000.00 | 60,000.00 | 57,100.00 | 59,200.00 | 0.2M |
| 2025-07-03 | 61,100.00 | 62,400.00 | 60,100.00 | 60,400.00 | 0.1M |
| 2025-07-02 | 61,800.00 | 62,500.00 | 59,800.00 | 62,000.00 | 0.1M |
| 2025-07-01 | 60,000.00 | 62,100.00 | 57,000.00 | 61,200.00 | 0.3M |
| 2025-06-30 | 63,800.00 | 65,200.00 | 61,300.00 | 61,500.00 | 0.2M |
| 2025-06-27 | 61,300.00 | 65,500.00 | 60,900.00 | 63,900.00 | 0.2M |
| 2025-06-26 | 63,800.00 | 63,800.00 | 60,500.00 | 61,900.00 | 0.2M |
| 2025-06-25 | 62,000.00 | 64,100.00 | 59,500.00 | 62,900.00 | 0.3M |
| 2025-06-24 | 66,700.00 | 67,400.00 | 62,300.00 | 63,700.00 | 0.2M |
| 2025-06-23 | 64,200.00 | 67,500.00 | 62,600.00 | 65,300.00 | 0.3M |
| 2025-06-20 | 69,600.00 | 71,600.00 | 65,000.00 | 68,300.00 | 0.6M |
| 2025-06-19 | 68,800.00 | 69,600.00 | 67,900.00 | 69,400.00 | 0.1M |
| 2025-06-18 | 70,100.00 | 72,700.00 | 68,400.00 | 68,600.00 | 0.2M |
| 2025-06-17 | 66,700.00 | 70,600.00 | 66,400.00 | 69,500.00 | 0.2M |
| 2025-06-16 | 70,000.00 | 72,000.00 | 68,100.00 | 68,900.00 | 0.2M |
| 2025-06-13 | 69,500.00 | 69,800.00 | 64,100.00 | 69,800.00 | 0.4M |
| 2025-06-12 | 59,500.00 | 67,400.00 | 59,100.00 | 67,300.00 | 0.6M |
| 2025-06-11 | 55,200.00 | 59,900.00 | 55,200.00 | 59,500.00 | 0.3M |
| 2025-06-10 | 51,700.00 | 54,700.00 | 51,000.00 | 54,200.00 | 0.2M |
| 2025-06-09 | 49,450.00 | 52,900.00 | 47,150.00 | 51,900.00 | 0.3M |
| 2025-06-05 | 49,000.00 | 51,700.00 | 48,400.00 | 49,900.00 | 0.1M |
| 2025-06-04 | 52,500.00 | 54,000.00 | 49,500.00 | 49,950.00 | 0.3M |
| 2025-06-02 | 48,900.00 | 51,600.00 | 47,100.00 | 51,300.00 | 0.3M |
| 2025-05-30 | 48,000.00 | 49,550.00 | 47,400.00 | 48,850.00 | 0.2M |
| 2025-05-29 | 48,700.00 | 49,600.00 | 46,350.00 | 47,400.00 | 0.3M |
| 2025-05-28 | 50,500.00 | 51,300.00 | 47,300.00 | 47,900.00 | 0.3M |
| 2025-05-27 | 45,850.00 | 50,200.00 | 44,700.00 | 49,500.00 | 0.3M |
| 2025-05-26 | 47,200.00 | 48,450.00 | 45,300.00 | 46,300.00 | 0.3M |
| 2025-05-23 | 43,000.00 | 45,400.00 | 42,750.00 | 44,800.00 | 0.4M |
| 2025-05-22 | 39,950.00 | 41,750.00 | 39,200.00 | 41,700.00 | 0.2M |
| 2025-05-21 | 37,700.00 | 41,200.00 | 37,400.00 | 39,950.00 | 0.5M |
| 2025-05-20 | 37,850.00 | 41,600.00 | 35,400.00 | 36,300.00 | 0.6M |
| 2025-05-19 | 36,950.00 | 37,650.00 | 34,850.00 | 37,500.00 | 0.3M |
| 2025-05-16 | 36,400.00 | 37,450.00 | 36,050.00 | 37,350.00 | 0.1M |
| 2025-05-15 | 37,600.00 | 38,000.00 | 36,050.00 | 36,500.00 | 0.2M |
| 2025-05-14 | 37,200.00 | 38,000.00 | 36,450.00 | 37,450.00 | 0.2M |
| 2025-05-13 | 36,600.00 | 38,200.00 | 36,300.00 | 37,150.00 | 0.2M |
| 2025-05-12 | 36,400.00 | 36,950.00 | 35,400.00 | 36,400.00 | 0.1M |
| 2025-05-09 | 35,950.00 | 36,450.00 | 34,100.00 | 36,300.00 | 0.3M |
| 2025-05-08 | 36,050.00 | 37,450.00 | 35,000.00 | 36,150.00 | 0.2M |
| 2025-05-07 | 34,800.00 | 37,750.00 | 33,100.00 | 36,150.00 | 0.7M |
| 2025-05-02 | 34,500.00 | 38,950.00 | 34,200.00 | 35,500.00 | 1.0M |
| 2025-04-30 | 32,800.00 | 33,100.00 | 31,700.00 | 33,000.00 | 0.2M |
| 2025-04-29 | 33,800.00 | 34,000.00 | 32,450.00 | 32,900.00 | 0.2M |
| 2025-04-28 | 36,200.00 | 36,200.00 | 33,300.00 | 33,800.00 | 0.3M |
| 2025-04-25 | 36,350.00 | 37,950.00 | 36,000.00 | 36,200.00 | 0.2M |
| 2025-04-24 | 35,850.00 | 36,550.00 | 35,100.00 | 36,300.00 | 0.2M |
| 2025-04-23 | 33,250.00 | 35,800.00 | 32,550.00 | 35,800.00 | 0.2M |
| 2025-04-22 | 33,500.00 | 34,050.00 | 30,900.00 | 32,950.00 | 0.5M |
| 2025-04-21 | 34,500.00 | 35,550.00 | 33,400.00 | 34,400.00 | 0.2M |
| 2025-04-18 | 34,050.00 | 35,150.00 | 33,900.00 | 34,800.00 | 0.1M |
| 2025-04-17 | 33,950.00 | 34,900.00 | 32,650.00 | 34,400.00 | 0.4M |
| 2025-04-16 | 34,750.00 | 35,550.00 | 33,600.00 | 34,200.00 | 0.2M |
| 2025-04-15 | 32,750.00 | 34,200.00 | 31,350.00 | 34,050.00 | 0.6M |
| 2025-04-14 | 31,750.00 | 34,250.00 | 31,550.00 | 32,550.00 | 0.5M |
| 2025-04-11 | 30,050.00 | 30,750.00 | 28,400.00 | 30,200.00 | 0.7M |
| 2025-04-10 | 30,600.00 | 31,650.00 | 27,950.00 | 31,250.00 | 0.8M |
| 2025-04-09 | 30,050.00 | 31,800.00 | 28,650.00 | 29,500.00 | 0.6M |
| 2025-04-08 | 28,500.00 | 30,800.00 | 27,700.00 | 29,750.00 | 0.7M |
| 2025-04-07 | 31,100.00 | 31,950.00 | 30,300.00 | 30,300.00 | 0.2M |
| 2025-04-04 | 32,950.00 | 34,550.00 | 31,650.00 | 32,850.00 | 0.5M |
| 2025-04-03 | 30,500.00 | 33,700.00 | 30,500.00 | 33,700.00 | 0.3M |
| 2025-04-02 | 33,900.00 | 33,900.00 | 30,550.00 | 31,700.00 | 0.5M |
| 2025-04-01 | 33,300.00 | 34,550.00 | 31,900.00 | 33,500.00 | 0.3M |
| 2025-03-31 | 33,050.00 | 34,800.00 | 31,900.00 | 32,900.00 | 0.8M |
| 2025-03-28 | 34,700.00 | 35,950.00 | 33,400.00 | 34,800.00 | 0.5M |
| 2025-03-27 | 37,300.00 | 37,700.00 | 35,550.00 | 35,650.00 | 0.2M |
| 2025-03-26 | 35,650.00 | 37,400.00 | 34,700.00 | 37,350.00 | 0.5M |
| 2025-03-25 | 39,050.00 | 39,100.00 | 36,000.00 | 37,100.00 | 0.6M |
| 2025-03-24 | 41,900.00 | 44,550.00 | 39,650.00 | 39,700.00 | 1.2M |
| 2025-03-21 | 34,650.00 | 40,000.00 | 33,950.00 | 40,000.00 | 1.0M |
| 2025-03-20 | 35,850.00 | 36,500.00 | 33,700.00 | 35,000.00 | 0.8M |
| 2025-03-19 | 38,550.00 | 38,900.00 | 35,000.00 | 35,800.00 | 1.1M |
| 2025-03-18 | 38,500.00 | 39,700.00 | 37,700.00 | 38,300.00 | 0.4M |
| 2025-03-17 | 39,300.00 | 39,750.00 | 38,000.00 | 38,550.00 | 0.5M |
| 2025-03-14 | 39,300.00 | 39,750.00 | 37,000.00 | 39,300.00 | 0.7M |
| 2025-03-13 | 41,900.00 | 42,950.00 | 39,600.00 | 39,600.00 | 0.6M |
| 2025-03-12 | 41,200.00 | 41,700.00 | 40,000.00 | 41,600.00 | 0.4M |
| 2025-03-11 | 37,500.00 | 41,900.00 | 37,000.00 | 41,200.00 | 0.8M |
| 2025-03-10 | 39,350.00 | 40,100.00 | 34,950.00 | 38,450.00 | 1.2M |
| 2025-03-07 | 38,850.00 | 41,450.00 | 38,200.00 | 40,200.00 | 0.9M |
| 2025-03-06 | 38,600.00 | 40,700.00 | 38,350.00 | 38,850.00 | 0.9M |
| 2025-03-05 | 38,200.00 | 41,700.00 | 37,050.00 | 37,850.00 | 0.9M |
| 2025-03-04 | 36,600.00 | 38,250.00 | 36,450.00 | 37,550.00 | 0.5M |
| 2025-02-28 | 36,150.00 | 37,450.00 | 36,000.00 | 37,450.00 | 0.5M |
| 2025-02-27 | 37,700.00 | 37,900.00 | 36,050.00 | 36,550.00 | 0.6M |
| 2025-02-26 | 35,800.00 | 37,450.00 | 34,300.00 | 37,250.00 | 0.9M |
| 2025-02-25 | 34,000.00 | 36,000.00 | 33,600.00 | 35,950.00 | 0.7M |
| 2025-02-24 | 34,050.00 | 34,950.00 | 33,200.00 | 34,750.00 | 1.0M |
| 2025-02-21 | 30,300.00 | 33,700.00 | 30,250.00 | 32,500.00 | 0.9M |
| 2025-02-20 | 31,450.00 | 32,250.00 | 30,150.00 | 30,800.00 | 0.7M |
| 2025-02-19 | 32,200.00 | 34,200.00 | 31,250.00 | 31,700.00 | 1.5M |
| 2025-02-18 | 27,750.00 | 30,450.00 | 27,350.00 | 30,400.00 | 1.3M |
| 2025-02-17 | 25,250.00 | 28,700.00 | 25,050.00 | 28,000.00 | 2.7M |
| 2025-02-14 | 22,750.00 | 23,500.00 | 21,100.00 | 23,500.00 | 0.9M |
| 2025-02-13 | 23,400.00 | 24,150.00 | 22,300.00 | 22,500.00 | 0.3M |
| 2025-02-12 | 23,350.00 | 24,000.00 | 22,750.00 | 23,200.00 | 0.4M |
| 2025-02-11 | 22,100.00 | 24,300.00 | 21,700.00 | 23,850.00 | 1.7M |
| 2025-02-10 | 22,300.00 | 22,300.00 | 20,000.00 | 21,550.00 | 0.9M |
| 2025-02-07 | 21,000.00 | 21,100.00 | 19,890.00 | 20,150.00 | 0.3M |
| 2025-02-06 | 19,510.00 | 21,800.00 | 19,230.00 | 20,950.00 | 1.0M |
| 2025-02-05 | 19,300.00 | 19,570.00 | 18,500.00 | 19,090.00 | 0.4M |
| 2025-02-04 | 19,250.00 | 20,450.00 | 17,660.00 | 19,810.00 | 0.8M |
| 2025-02-03 | 18,490.00 | 19,350.00 | 17,800.00 | 19,000.00 | 0.4M |
| 2025-01-31 | 18,400.00 | 19,100.00 | 18,160.00 | 18,870.00 | 0.2M |
| 2025-01-24 | 18,060.00 | 18,450.00 | 17,700.00 | 18,230.00 | 0.2M |
| 2025-01-23 | 18,360.00 | 18,490.00 | 17,540.00 | 18,060.00 | 0.3M |
| 2025-01-22 | 18,860.00 | 19,390.00 | 18,310.00 | 18,360.00 | 0.3M |
| 2025-01-21 | 18,180.00 | 19,330.00 | 18,180.00 | 18,850.00 | 0.3M |
| 2025-01-20 | 18,100.00 | 18,510.00 | 17,630.00 | 18,180.00 | 0.2M |
| 2025-01-17 | 18,400.00 | 19,200.00 | 18,140.00 | 18,200.00 | 0.2M |
| 2025-01-16 | 18,630.00 | 19,320.00 | 18,250.00 | 18,450.00 | 0.3M |
| 2025-01-15 | 17,850.00 | 19,990.00 | 17,850.00 | 18,630.00 | 1.2M |
| 2025-01-14 | 18,150.00 | 18,920.00 | 17,400.00 | 17,640.00 | 0.4M |
| 2025-01-13 | 17,140.00 | 18,410.00 | 17,140.00 | 18,400.00 | 0.4M |
| 2025-01-10 | 16,580.00 | 17,630.00 | 16,520.00 | 17,410.00 | 0.3M |
| 2025-01-09 | 16,360.00 | 16,830.00 | 16,110.00 | 16,740.00 | 0.3M |
| 2025-01-08 | 15,450.00 | 16,740.00 | 15,310.00 | 16,350.00 | 0.5M |
| 2025-01-07 | 14,990.00 | 15,670.00 | 14,860.00 | 15,450.00 | 0.3M |
| 2025-01-06 | 14,910.00 | 15,170.00 | 14,820.00 | 14,990.00 | 0.2M |
| 2025-01-03 | 14,590.00 | 15,210.00 | 14,510.00 | 15,170.00 | 0.2M |
| 2025-01-02 | 14,800.00 | 14,830.00 | 14,300.00 | 14,590.00 | 0.2M |