Kumyang (001570)

001570
🏛️ Corée du Sud →
9,900.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 10,610.00 10,630.00 9,790.00 9,900.00 0.0M
2025-09-26 10,610.00 10,630.00 9,790.00 9,900.00 0.0M
2025-09-25 10,610.00 10,630.00 9,790.00 9,900.00 0.0M
2025-09-24 10,610.00 10,630.00 9,790.00 9,900.00 0.0M
2025-09-23 10,610.00 10,630.00 9,790.00 9,900.00 0.0M
2025-09-22 10,610.00 10,630.00 9,790.00 9,900.00 0.0M
2025-09-19 10,610.00 10,630.00 9,790.00 9,900.00 0.0M
2025-09-18 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-09-17 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-09-16 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-09-15 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-09-12 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-09-11 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-09-10 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-09-09 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-09-08 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-09-05 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-09-04 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-09-03 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-09-02 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-09-01 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-29 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-28 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-27 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-26 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-25 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-22 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-21 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-20 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-19 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-18 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-14 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-13 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-12 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-11 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-09 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-08 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-07 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-06 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-05 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-04 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-08-01 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-31 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-30 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-29 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-28 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-25 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-24 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-23 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-22 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-21 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-18 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-17 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-16 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-15 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-14 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-10 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-09 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-08 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-07 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-04 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-03 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-02 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-01 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-30 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-27 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-26 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-25 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-24 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-23 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-20 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-19 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-18 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-17 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-16 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-13 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-12 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-11 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-10 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-09 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-05 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-04 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-02 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-30 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-29 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-28 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-27 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-26 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-23 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-22 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-21 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-20 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-19 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-16 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-15 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-14 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-13 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-12 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-09 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-08 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-07 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-02 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-30 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-29 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-28 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-26 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-25 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-24 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-23 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-22 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-21 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-18 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-17 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-16 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-15 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-14 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-11 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-10 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-09 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-08 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-07 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-04 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-03 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-02 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-01 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-03-31 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-03-28 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-03-27 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-03-26 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-03-25 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-03-24 10,610.00 9,900.00 9,900.00 9,900.00 0.0M
2025-03-21 10,610.00 10,630.00 9,790.00 9,900.00 4.1M
2025-03-20 11,500.00 11,770.00 10,310.00 10,380.00 3.1M
2025-03-19 11,810.00 12,220.00 11,430.00 11,520.00 2.2M
2025-03-18 12,600.00 12,810.00 11,860.00 11,970.00 2.7M
2025-03-17 13,420.00 13,640.00 12,600.00 12,720.00 2.3M
2025-03-14 15,100.00 15,420.00 13,330.00 13,430.00 3.4M
2025-03-13 13,300.00 15,490.00 13,300.00 14,630.00 8.9M
2025-03-12 12,910.00 13,250.00 12,660.00 13,120.00 2.0M
2025-03-11 11,700.00 13,050.00 11,420.00 13,000.00 4.6M
2025-03-10 13,060.00 13,470.00 11,760.00 12,230.00 3.6M
2025-03-07 13,130.00 14,450.00 13,010.00 13,060.00 7.5M
2025-03-06 13,240.00 15,400.00 13,020.00 13,130.00 11.4M
2025-03-04 17,400.00 20,000.00 17,000.00 17,770.00 8.2M
2025-02-28 22,950.00 24,150.00 22,000.00 22,500.00 3.5M
2025-02-27 23,900.00 24,650.00 22,950.00 23,300.00 4.3M
2025-02-26 20,550.00 24,150.00 19,700.00 23,900.00 11.3M
2025-02-25 22,350.00 23,500.00 20,150.00 20,400.00 5.1M
2025-02-24 19,520.00 22,950.00 19,380.00 21,850.00 10.2M
2025-02-21 16,980.00 20,500.00 16,910.00 19,190.00 12.6M
2025-02-20 17,010.00 17,660.00 16,670.00 16,680.00 1.4M
2025-02-19 16,420.00 17,400.00 16,410.00 16,910.00 2.3M
2025-02-18 16,840.00 16,870.00 16,410.00 16,430.00 0.9M
2025-02-17 16,890.00 17,300.00 16,450.00 16,790.00 1.5M
2025-02-14 17,400.00 17,400.00 16,730.00 17,010.00 0.9M
2025-02-13 16,910.00 17,300.00 16,840.00 17,300.00 1.0M
2025-02-12 17,200.00 17,250.00 16,870.00 16,880.00 0.6M
2025-02-11 17,590.00 17,590.00 16,950.00 17,120.00 0.6M
2025-02-10 17,290.00 17,610.00 16,840.00 17,570.00 0.7M
2025-02-07 17,960.00 18,090.00 17,290.00 17,380.00 0.8M
2025-02-06 18,700.00 18,730.00 17,860.00 17,960.00 0.9M
2025-02-05 17,200.00 19,420.00 17,180.00 18,700.00 2.2M
2025-02-04 17,060.00 17,850.00 16,900.00 17,310.00 0.8M
2025-02-03 17,500.00 17,500.00 16,750.00 17,060.00 0.9M
2025-01-31 18,040.00 18,260.00 17,100.00 18,010.00 1.2M
2025-01-24 17,800.00 18,630.00 17,800.00 17,960.00 1.2M
2025-01-23 18,480.00 18,790.00 17,800.00 17,910.00 2.3M
2025-01-22 19,710.00 20,100.00 19,000.00 19,400.00 1.7M
2025-01-21 21,100.00 21,300.00 19,600.00 19,900.00 1.9M
2025-01-20 21,200.00 22,150.00 20,550.00 21,100.00 2.7M
2025-01-17 20,200.00 20,300.00 19,950.00 20,100.00 0.6M
2025-01-16 20,450.00 20,750.00 20,200.00 20,300.00 0.6M
2025-01-15 20,500.00 20,600.00 20,000.00 20,100.00 0.8M
2025-01-14 20,550.00 20,850.00 20,050.00 20,500.00 0.7M
2025-01-13 20,900.00 21,400.00 20,000.00 20,050.00 1.0M
2025-01-10 21,650.00 21,650.00 20,700.00 20,700.00 0.9M
2025-01-09 21,550.00 21,800.00 20,650.00 21,800.00 1.3M
2025-01-08 20,900.00 21,900.00 20,600.00 21,300.00 1.0M
2025-01-07 21,400.00 22,000.00 20,850.00 21,200.00 1.0M
2025-01-06 20,800.00 21,800.00 20,450.00 21,350.00 1.3M
2025-01-03 19,200.00 20,950.00 18,950.00 20,550.00 1.8M
2025-01-02 19,940.00 20,450.00 18,450.00 19,560.00 2.6M