Txcom SA (ALTXC)

ALTXC
🏛️ France →
9.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-29 8.80 8.80 8.80 8.80 0.0M
2021-12-28 8.80 8.80 8.80 8.80 0.0M
2021-12-22 8.80 8.80 8.80 8.80 0.0M
2021-12-21 8.65 8.65 8.65 8.65 0.0M
2021-12-20 8.65 8.65 8.65 8.65 0.0M
2021-12-16 8.60 8.60 8.60 8.60 0.0M
2021-12-15 8.60 8.60 8.55 8.55 0.0M
2021-12-14 8.60 8.60 8.60 8.60 0.0M
2021-12-13 8.80 8.80 8.80 8.80 0.0M
2021-12-10 8.80 8.80 8.80 8.80 0.0M
2021-12-08 8.80 8.80 8.80 8.80 0.0M
2021-12-06 8.95 8.95 8.95 8.95 0.0M
2021-12-03 8.85 8.85 8.80 8.80 0.0M
2021-11-26 8.85 8.85 8.85 8.85 0.0M
2021-11-25 9.00 9.00 9.00 9.00 0.0M
2021-11-24 9.10 9.10 8.75 8.75 0.0M
2021-11-23 9.10 9.15 9.10 9.15 0.0M
2021-11-22 9.10 9.10 8.95 8.95 0.0M
2021-11-19 9.15 9.15 9.15 9.15 0.0M
2021-11-18 8.65 8.65 8.65 8.65 0.0M
2021-11-17 8.75 8.75 8.75 8.75 0.0M
2021-11-16 8.90 9.00 8.90 9.00 0.0M
2021-11-15 8.80 8.80 8.75 8.75 0.0M
2021-11-12 9.00 9.00 9.00 9.00 0.0M
2021-11-11 8.90 8.90 8.90 8.90 0.0M
2021-11-08 9.00 9.00 9.00 9.00 0.0M
2021-11-05 9.25 9.25 9.00 9.00 0.0M
2021-11-04 9.30 9.30 9.30 9.30 0.0M
2021-11-03 9.00 9.00 8.90 8.90 0.0M
2021-11-02 9.40 9.40 9.35 9.35 0.0M
2021-11-01 9.35 9.35 9.30 9.30 0.0M
2021-10-29 9.35 9.35 9.35 9.35 0.0M
2021-10-28 8.95 9.30 8.95 9.30 0.0M
2021-10-27 8.90 8.90 8.90 8.90 0.0M
2021-10-26 8.90 8.90 8.90 8.90 0.0M
2021-10-25 9.00 9.00 8.90 8.90 0.0M
2021-10-22 9.00 9.00 9.00 9.00 0.0M
2021-10-21 8.95 8.95 8.95 8.95 0.0M
2021-10-20 8.90 8.90 8.90 8.90 0.0M
2021-10-19 8.90 8.90 8.90 8.90 0.0M
2021-10-18 8.90 8.90 8.90 8.90 0.0M
2021-10-14 8.65 8.65 8.65 8.65 0.0M
2021-10-13 8.60 8.60 8.60 8.60 0.0M
2021-10-11 8.50 8.50 8.50 8.50 0.0M
2021-10-08 8.55 8.90 8.55 8.90 0.0M
2021-10-07 8.50 8.50 8.50 8.50 0.0M
2021-10-06 8.65 8.65 8.65 8.65 0.0M
2021-10-04 8.65 8.65 8.65 8.65 0.0M
2021-10-01 8.65 8.65 8.65 8.65 0.0M
2021-09-30 8.65 8.65 8.65 8.65 0.0M
2021-09-27 8.65 8.65 8.65 8.65 0.0M
2021-09-24 8.65 8.65 8.65 8.65 0.0M
2021-09-23 8.65 8.65 8.65 8.65 0.0M
2021-09-21 8.90 8.90 8.65 8.65 0.0M
2021-09-20 8.90 8.90 8.90 8.90 0.0M
2021-09-15 8.95 8.95 8.95 8.95 0.0M
2021-09-14 9.00 9.00 9.00 9.00 0.0M
2021-09-13 8.50 9.00 8.50 9.00 0.0M
2021-09-10 8.40 9.05 8.40 9.05 0.0M
2021-09-09 8.35 8.35 8.35 8.35 0.0M
2021-09-07 8.50 8.50 8.50 8.50 0.0M
2021-09-06 8.30 8.30 8.30 8.30 0.0M
2021-09-03 9.00 9.00 9.00 9.00 0.0M
2021-09-02 8.25 8.65 8.25 8.65 0.0M
2021-09-01 8.50 8.50 8.50 8.50 0.0M
2021-08-31 8.40 8.40 8.40 8.40 0.0M
2021-08-30 8.20 8.20 8.20 8.20 0.0M
2021-08-27 8.20 8.20 8.20 8.20 0.0M
2021-08-26 8.20 8.20 8.20 8.20 0.0M
2021-08-25 8.20 8.20 8.20 8.20 0.0M
2021-08-24 8.40 8.40 8.40 8.40 0.0M
2021-08-23 8.05 8.05 8.05 8.05 0.0M
2021-08-19 8.10 8.10 8.05 8.05 0.0M
2021-08-18 8.10 8.10 8.10 8.10 0.0M
2021-08-17 8.10 8.10 8.10 8.10 0.0M
2021-08-13 8.10 8.15 8.10 8.15 0.0M
2021-08-12 8.20 8.20 8.10 8.10 0.0M
2021-08-11 8.25 8.25 8.20 8.20 0.0M
2021-08-10 8.30 8.30 8.25 8.25 0.0M
2021-08-09 8.30 8.30 8.30 8.30 0.0M
2021-08-05 8.30 8.30 8.30 8.30 0.0M
2021-08-03 8.30 8.30 8.30 8.30 0.0M
2021-08-02 8.30 8.30 8.30 8.30 0.0M
2021-07-30 8.65 8.65 8.65 8.65 0.0M
2021-07-29 8.65 8.65 8.65 8.65 0.0M
2021-07-28 8.65 8.65 8.65 8.65 0.0M
2021-07-27 8.65 8.65 8.65 8.65 0.0M
2021-07-26 8.65 8.65 8.65 8.65 0.0M
2021-07-23 8.70 8.70 8.25 8.25 0.0M
2021-07-22 8.30 8.30 8.30 8.30 0.0M
2021-07-21 8.25 8.25 8.25 8.25 0.0M
2021-07-20 8.25 8.25 8.25 8.25 0.0M
2021-07-19 8.20 8.20 8.20 8.20 0.0M
2021-07-08 8.25 8.25 8.25 8.25 0.0M
2021-07-07 8.60 8.60 8.60 8.60 0.0M
2021-07-06 8.50 8.50 8.50 8.50 0.0M
2021-07-05 8.30 8.30 8.30 8.30 0.0M
2021-07-02 8.25 8.30 8.25 8.30 0.0M
2021-07-01 8.35 8.60 8.35 8.60 0.0M
2021-06-30 8.25 8.25 8.25 8.25 0.0M
2021-06-29 8.60 8.60 8.60 8.60 0.0M
2021-06-28 8.65 8.65 8.65 8.65 0.0M
2021-06-25 8.25 8.55 8.25 8.55 0.0M
2021-06-22 8.75 8.75 8.75 8.75 0.0M
2021-06-21 8.75 8.75 8.75 8.75 0.0M
2021-06-18 8.30 8.30 8.30 8.30 0.0M
2021-06-16 8.35 8.35 8.35 8.35 0.0M
2021-06-14 8.35 8.35 8.35 8.35 0.0M
2021-06-11 8.40 8.40 8.40 8.40 0.0M
2021-06-08 8.35 8.35 8.35 8.35 0.0M
2021-06-07 8.35 8.35 8.35 8.35 0.0M
2021-06-02 8.30 8.30 8.30 8.30 0.0M
2021-06-01 8.30 8.30 8.30 8.30 0.0M
2021-05-31 8.35 8.35 8.30 8.30 0.0M
2021-05-28 8.40 8.40 8.40 8.40 0.0M
2021-05-26 8.45 8.45 8.45 8.45 0.0M
2021-05-24 8.45 8.45 8.45 8.45 0.0M
2021-05-20 8.40 8.40 8.40 8.40 0.0M
2021-05-19 8.40 8.40 8.40 8.40 0.0M
2021-05-17 9.10 9.10 9.10 9.10 0.0M
2021-05-12 8.30 8.30 8.30 8.30 0.0M
2021-05-11 8.50 8.50 8.50 8.50 0.0M
2021-05-10 9.00 9.00 9.00 9.00 0.0M
2021-05-07 9.15 9.15 9.10 9.10 0.0M
2021-05-06 8.25 8.25 8.25 8.25 0.0M
2021-05-05 8.75 8.75 8.75 8.75 0.0M
2021-05-04 8.60 8.60 8.15 8.15 0.0M
2021-05-03 8.90 8.90 8.70 8.70 0.0M
2021-04-30 9.10 9.10 9.05 9.05 0.0M
2021-04-29 9.50 9.50 9.50 9.50 0.0M
2021-04-28 9.50 9.50 9.50 9.50 0.0M
2021-04-27 9.50 9.50 9.50 9.50 0.0M
2021-04-26 9.75 9.75 9.50 9.50 0.0M
2021-04-23 9.80 9.80 9.80 9.80 0.0M
2021-04-22 9.80 9.80 9.80 9.80 0.0M
2021-04-20 9.80 9.80 9.80 9.80 0.0M
2021-04-19 9.60 9.60 9.50 9.50 0.0M
2021-04-16 9.60 9.60 9.60 9.60 0.0M
2021-04-15 9.60 9.60 9.60 9.60 0.0M
2021-04-14 9.85 9.85 9.85 9.85 0.0M
2021-04-12 9.85 9.85 9.85 9.85 0.0M
2021-04-08 9.85 9.85 9.85 9.85 0.0M
2021-04-07 9.85 9.85 9.85 9.85 0.0M
2021-04-06 9.60 9.60 9.60 9.60 0.0M
2021-04-01 9.80 9.80 9.80 9.80 0.0M
2021-03-31 9.60 9.60 9.60 9.60 0.0M
2021-03-30 9.70 9.70 9.70 9.70 0.0M
2021-03-29 9.70 9.70 9.70 9.70 0.0M
2021-03-24 9.70 9.70 9.70 9.70 0.0M
2021-03-23 9.65 9.65 9.65 9.65 0.0M
2021-03-22 9.65 9.65 9.65 9.65 0.0M
2021-03-18 9.45 9.65 9.45 9.65 0.0M
2021-03-15 9.60 9.60 9.60 9.60 0.0M
2021-03-12 9.60 9.60 9.60 9.60 0.0M
2021-03-11 9.65 9.65 9.65 9.65 0.0M
2021-03-10 9.50 9.50 9.50 9.50 0.0M
2021-03-03 9.70 9.70 9.70 9.70 0.0M
2021-03-02 9.70 9.70 9.70 9.70 0.0M
2021-03-01 9.60 9.60 9.60 9.60 0.0M
2021-02-26 9.65 9.65 9.65 9.65 0.0M
2021-02-25 9.70 9.70 9.70 9.70 0.0M
2021-02-24 9.85 9.85 9.85 9.85 0.0M
2021-02-23 9.50 9.50 9.50 9.50 0.0M
2021-02-22 9.85 9.85 9.85 9.85 0.0M
2021-02-19 9.85 9.85 9.85 9.85 0.0M
2021-02-18 9.50 9.50 9.50 9.50 0.0M
2021-02-17 9.85 9.85 9.60 9.60 0.0M
2021-02-16 9.50 9.50 9.50 9.50 0.0M
2021-02-15 9.50 9.50 9.35 9.35 0.0M
2021-02-12 9.50 9.50 9.30 9.30 0.0M
2021-02-11 9.50 9.50 9.50 9.50 0.0M
2021-02-10 10.00 10.00 9.55 9.55 0.0M
2021-02-09 9.90 9.90 9.90 9.90 0.0M
2021-02-08 9.40 9.40 9.40 9.40 0.0M
2021-02-05 9.90 9.90 9.25 9.25 0.0M
2021-02-04 9.15 9.15 9.15 9.15 0.0M
2021-02-03 9.50 9.50 9.50 9.50 0.0M
2021-02-02 9.50 9.50 9.50 9.50 0.0M
2021-02-01 9.50 9.50 9.50 9.50 0.0M
2021-01-29 9.50 9.50 9.50 9.50 0.0M
2021-01-27 9.80 9.80 9.80 9.80 0.0M
2021-01-26 9.00 9.80 9.00 9.80 0.0M
2021-01-25 9.60 9.65 9.60 9.65 0.0M
2021-01-22 9.60 9.60 9.60 9.60 0.0M
2021-01-21 9.70 9.85 9.70 9.85 0.0M
2021-01-20 9.70 9.70 9.70 9.70 0.0M
2021-01-18 9.60 9.60 9.60 9.60 0.0M
2021-01-15 9.45 9.50 9.45 9.50 0.0M
2021-01-14 9.50 9.50 9.50 9.50 0.0M
2021-01-13 9.20 9.20 9.20 9.20 0.0M
2021-01-12 9.40 9.40 9.40 9.40 0.0M
2021-01-11 9.00 9.20 9.00 9.20 0.0M
2021-01-08 8.85 8.85 8.85 8.85 0.0M
2021-01-07 8.85 8.85 8.85 8.85 0.0M
2021-01-06 8.80 8.80 8.80 8.80 0.0M
2021-01-05 8.75 8.75 8.75 8.75 0.0M
2021-01-04 8.50 8.70 8.50 8.70 0.0M