Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:05 | 9.20 | 9.20 | 9.20 | 9.20 | 5.0K |
10:40 | 9.25 | 9.25 | 9.25 | 9.25 | 1.1K |
10:45 | 9.20 | 9.20 | 9.20 | 9.20 | 0.5K |
10:50 | 9.25 | 9.25 | 9.25 | 9.25 | 2.0K |
14:20 | 9.25 | 9.25 | 9.25 | 9.25 | 2.9K |
15:10 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
15:20 | 9.25 | 9.25 | 9.25 | 9.25 | 0.4K |
15:30 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
16:10 | 9.25 | 9.25 | 9.25 | 9.25 | 2.0K |
16:35 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
17:45 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |