TSP Wind Power Group Co Ltd (300129)

300129
🏛️ Chine →
8.12
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.61 7.77 7.56 7.76 2,137.7K
09:35 7.74 7.78 7.72 7.73 1,367.1K
09:40 7.74 7.77 7.69 7.70 934.6K
09:45 7.70 7.72 7.68 7.70 789.4K
09:50 7.69 7.73 7.69 7.71 587.0K
09:55 7.71 7.73 7.70 7.71 316.7K
10:00 7.72 7.73 7.69 7.70 423.9K
10:05 7.70 7.70 7.66 7.67 333.7K
10:10 7.67 7.68 7.65 7.66 462.0K
10:15 7.67 7.67 7.64 7.66 289.6K
10:20 7.66 7.66 7.63 7.64 308.4K
10:25 7.64 7.65 7.62 7.63 452.7K
10:30 7.64 7.64 7.62 7.63 254.5K
10:35 7.64 7.65 7.63 7.63 188.2K
10:40 7.64 7.64 7.62 7.63 203.9K
10:45 7.63 7.66 7.63 7.66 178.9K
10:50 7.66 7.67 7.65 7.66 175.3K
10:55 7.66 7.68 7.64 7.68 180.3K
11:00 7.67 7.68 7.65 7.66 525.8K
11:05 7.65 7.66 7.63 7.64 161.0K
11:10 7.64 7.65 7.63 7.64 366.8K
11:15 7.64 7.65 7.63 7.65 208.9K
11:20 7.65 7.65 7.64 7.64 409.2K
11:25 7.64 7.66 7.64 7.65 301.8K
13:00 7.65 7.67 7.65 7.66 389.0K
13:05 7.65 7.66 7.64 7.65 622.6K
13:10 7.66 7.66 7.63 7.64 285.4K
13:15 7.63 7.67 7.63 7.67 248.0K
13:20 7.66 7.67 7.65 7.66 156.0K
13:25 7.66 7.69 7.65 7.69 288.1K
13:30 7.69 7.71 7.67 7.69 338.2K
13:35 7.69 7.70 7.68 7.69 179.5K
13:40 7.69 7.73 7.69 7.71 511.6K
13:45 7.71 7.71 7.69 7.70 231.0K
13:50 7.70 7.71 7.69 7.71 120.6K
13:55 7.70 7.70 7.68 7.68 305.3K
14:00 7.69 7.70 7.69 7.69 97.7K
14:05 7.69 7.69 7.68 7.68 104.0K
14:10 7.68 7.70 7.67 7.68 170.0K
14:15 7.69 7.70 7.68 7.70 105.2K
14:20 7.70 7.70 7.68 7.70 207.0K
14:25 7.70 7.70 7.68 7.69 127.8K
14:30 7.69 7.70 7.68 7.69 182.9K
14:35 7.69 7.71 7.69 7.71 351.6K
14:40 7.70 7.71 7.69 7.69 373.1K
14:45 7.70 7.71 7.69 7.70 487.2K
14:50 7.70 7.71 7.69 7.70 580.3K
14:55 7.70 7.70 7.69 7.70 440.0K
15:40 7.70 7.70 7.70 7.70 159.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible