TSP Wind Power Group Co Ltd (300129)

300129
🏛️ Chine →
8.12
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 10.43 10.87 10.38 10.77 51.9M
2023-12-28 9.92 10.53 9.80 10.47 46.1M
2023-12-27 9.85 10.10 9.71 10.01 15.5M
2023-12-26 10.02 10.12 9.82 9.88 17.5M
2023-12-25 9.65 10.15 9.61 10.01 33.6M
2023-12-22 9.42 9.55 9.21 9.39 17.1M
2023-12-21 9.12 9.54 8.94 9.48 20.5M
2023-12-20 9.25 9.48 9.00 9.10 9.2M
2023-12-19 9.24 9.32 9.13 9.24 5.8M
2023-12-18 9.33 9.46 9.22 9.24 8.8M
2023-12-15 9.28 9.42 9.26 9.39 10.7M
2023-12-14 9.30 9.38 9.23 9.27 8.8M
2023-12-13 9.30 9.37 9.25 9.30 8.0M
2023-12-12 9.37 9.48 9.21 9.33 10.8M
2023-12-11 9.27 9.51 9.15 9.39 16.5M
2023-12-08 9.45 9.56 9.30 9.31 9.3M
2023-12-07 9.68 9.70 9.30 9.39 18.0M
2023-12-06 9.78 10.26 9.66 9.70 22.8M
2023-12-05 9.75 10.16 9.70 9.86 27.2M
2023-12-04 9.76 9.81 9.64 9.72 8.9M
2023-12-01 9.64 9.70 9.47 9.66 12.7M
2023-11-30 9.95 9.99 9.55 9.68 15.0M
2023-11-29 10.10 10.21 9.95 9.97 10.6M
2023-11-28 9.86 10.16 9.75 10.16 18.8M
2023-11-27 9.74 9.87 9.63 9.82 7.4M
2023-11-24 9.85 9.86 9.69 9.76 7.7M
2023-11-23 9.75 9.89 9.64 9.79 8.1M
2023-11-22 9.80 9.87 9.63 9.66 11.7M
2023-11-21 9.89 9.97 9.82 9.87 8.9M
2023-11-20 10.03 10.03 9.80 9.89 11.0M
2023-11-17 9.78 10.05 9.77 10.02 13.1M
2023-11-16 10.12 10.17 9.78 9.86 16.2M
2023-11-15 10.10 10.23 9.91 10.10 23.0M
2023-11-14 9.97 9.97 9.78 9.95 16.0M
2023-11-13 10.10 10.16 9.70 9.95 27.7M
2023-11-10 10.19 10.20 9.88 10.10 14.2M
2023-11-09 10.10 10.39 10.08 10.20 16.5M
2023-11-08 10.64 10.69 10.11 10.22 33.7M
2023-11-07 10.48 10.72 10.41 10.64 17.1M
2023-11-06 10.39 10.78 10.27 10.58 33.5M
2023-11-03 10.17 10.97 10.15 10.28 39.1M
2023-11-02 10.01 10.34 9.96 10.18 20.8M
2023-11-01 9.98 10.55 9.92 10.11 34.1M
2023-10-31 10.06 10.47 10.00 10.02 19.4M
2023-10-30 10.28 10.74 10.04 10.17 32.5M
2023-10-27 10.07 10.58 9.89 10.46 34.1M
2023-10-26 10.23 10.33 9.60 10.14 31.8M
2023-10-25 10.22 10.58 10.05 10.21 28.2M
2023-10-24 9.89 10.50 9.51 10.37 47.8M
2023-10-23 9.88 9.99 9.67 9.96 32.3M
2023-10-20 9.36 10.02 9.32 9.94 58.4M
2023-10-19 9.27 9.58 9.20 9.37 16.2M
2023-10-18 9.56 9.60 9.31 9.35 19.8M
2023-10-17 9.55 9.75 9.48 9.70 32.8M
2023-10-16 9.63 9.72 9.35 9.45 19.9M
2023-10-13 9.64 9.75 9.37 9.65 38.3M
2023-10-12 9.04 9.99 8.91 9.63 57.1M
2023-10-11 9.25 9.32 8.94 9.01 26.7M
2023-10-10 9.49 9.60 9.24 9.30 30.9M
2023-10-09 9.42 9.84 9.39 9.49 46.5M
2023-09-28 8.92 9.70 8.92 9.40 60.9M
2023-09-27 8.49 9.14 8.38 8.96 62.3M
2023-09-26 8.42 8.95 8.32 8.47 36.4M
2023-09-25 8.07 8.32 8.07 8.18 11.4M
2023-09-22 7.82 8.13 7.80 8.09 9.3M
2023-09-21 7.82 7.98 7.81 7.84 4.2M
2023-09-20 8.05 8.09 7.90 7.92 4.5M
2023-09-19 8.17 8.23 7.98 8.02 7.5M
2023-09-18 8.00 8.22 7.90 8.14 8.3M
2023-09-15 8.02 8.17 7.99 8.04 7.7M
2023-09-14 8.00 8.05 7.90 7.94 5.4M
2023-09-13 8.14 8.21 8.00 8.05 5.2M
2023-09-12 8.17 8.26 8.13 8.17 3.9M
2023-09-11 8.14 8.25 8.08 8.21 5.5M
2023-09-08 8.23 8.33 8.16 8.18 5.4M
2023-09-07 8.43 8.47 8.25 8.26 8.7M
2023-09-06 8.42 8.50 8.38 8.48 5.6M
2023-09-05 8.48 8.53 8.40 8.45 8.1M
2023-09-04 8.32 8.62 8.27 8.48 13.0M
2023-09-01 8.22 8.38 8.17 8.31 9.2M
2023-08-31 8.19 8.27 8.14 8.21 7.0M
2023-08-30 8.08 8.28 8.07 8.26 14.0M
2023-08-29 7.76 8.13 7.75 8.10 14.1M
2023-08-28 8.26 8.35 7.79 7.79 16.9M
2023-08-25 7.90 7.90 7.30 7.69 26.3M
2023-08-24 7.99 8.24 7.89 8.11 13.3M
2023-08-23 8.22 8.22 7.98 7.99 8.1M
2023-08-22 8.25 8.33 7.98 8.19 15.3M
2023-08-21 8.40 8.43 8.21 8.22 10.8M
2023-08-18 8.50 8.56 8.35 8.36 8.0M
2023-08-17 8.35 8.50 8.32 8.47 7.4M
2023-08-16 8.51 8.53 8.35 8.38 7.9M
2023-08-15 8.62 8.68 8.46 8.48 10.3M
2023-08-14 8.53 8.67 8.43 8.64 12.7M
2023-08-11 8.78 8.80 8.59 8.62 12.7M
2023-08-10 8.86 8.93 8.76 8.78 10.5M
2023-08-09 8.83 9.00 8.82 8.86 11.5M
2023-08-08 8.98 9.00 8.82 8.88 11.3M
2023-08-07 9.01 9.04 8.94 8.98 8.9M
2023-08-04 9.16 9.16 8.99 9.05 18.7M
2023-08-03 9.05 9.14 8.98 9.08 12.7M
2023-08-02 9.30 9.30 9.00 9.02 22.9M
2023-08-01 9.31 9.41 9.17 9.32 16.6M
2023-07-31 9.28 9.36 9.20 9.34 18.5M
2023-07-28 9.09 9.39 8.90 9.27 25.0M
2023-07-27 8.89 9.38 8.88 9.08 37.8M
2023-07-26 9.02 9.02 8.79 8.86 17.6M
2023-07-25 8.90 9.07 8.88 9.05 19.8M
2023-07-24 9.14 9.15 8.76 8.82 23.8M
2023-07-21 9.39 9.40 9.00 9.17 25.5M
2023-07-20 9.03 9.65 9.01 9.40 53.7M
2023-07-19 9.01 9.12 8.94 9.04 11.2M
2023-07-18 9.13 9.13 8.94 9.02 13.5M
2023-07-17 9.10 9.15 9.01 9.08 9.7M
2023-07-14 9.36 9.36 9.11 9.13 18.9M
2023-07-13 9.20 9.43 9.17 9.37 24.5M
2023-07-12 9.11 9.29 9.04 9.16 22.8M
2023-07-11 9.05 9.17 9.00 9.10 12.3M
2023-07-10 9.11 9.20 9.03 9.14 17.7M
2023-07-07 9.33 9.36 9.03 9.07 26.8M
2023-07-06 9.59 9.80 9.33 9.37 23.7M
2023-07-05 9.77 9.90 9.45 9.52 25.7M
2023-07-04 10.00 10.04 9.75 9.79 28.6M
2023-07-03 9.62 10.23 9.48 10.11 48.2M
2023-06-30 9.42 9.64 9.41 9.59 23.0M
2023-06-29 9.72 9.77 9.46 9.47 22.5M
2023-06-28 9.70 9.77 9.45 9.74 17.8M
2023-06-27 9.74 10.04 9.60 9.78 28.0M
2023-06-26 9.91 10.04 9.19 9.73 48.3M
2023-06-21 10.78 10.79 10.12 10.19 30.7M
2023-06-20 10.88 11.11 10.67 10.69 25.8M
2023-06-19 11.02 11.12 10.67 10.97 32.7M
2023-06-16 11.06 11.26 10.91 11.15 34.0M
2023-06-15 10.42 11.18 10.42 11.17 41.1M
2023-06-14 10.79 10.86 10.41 10.43 17.8M
2023-06-13 10.63 10.94 10.53 10.66 17.9M
2023-06-12 10.80 10.80 10.10 10.64 28.9M
2023-06-09 10.66 11.16 10.49 10.94 33.4M
2023-06-08 10.92 11.22 10.64 10.70 27.6M
2023-06-07 11.09 11.17 10.63 10.92 24.6M
2023-06-06 11.26 11.45 11.08 11.11 29.1M
2023-06-05 11.56 12.00 11.34 11.37 41.3M
2023-06-02 10.92 12.36 10.92 11.76 76.3M
2023-06-01 10.69 11.35 10.58 10.84 43.9M
2023-05-31 10.45 10.63 10.33 10.36 15.2M
2023-05-30 10.59 10.74 10.24 10.53 25.1M
2023-05-29 10.77 10.81 10.52 10.62 19.1M
2023-05-26 11.10 11.10 10.58 10.86 27.6M
2023-05-25 10.52 11.44 10.49 11.11 36.0M
2023-05-24 10.74 11.26 10.62 10.68 28.5M
2023-05-23 10.99 11.24 10.76 10.92 27.9M
2023-05-22 10.61 11.60 10.55 11.07 43.3M
2023-05-19 10.63 10.97 10.47 10.66 26.4M
2023-05-18 11.05 11.11 10.54 10.63 48.8M
2023-05-17 10.67 11.46 10.49 11.26 50.4M
2023-05-16 10.65 11.63 10.55 10.78 62.8M
2023-05-15 10.22 10.86 10.21 10.86 50.4M
2023-05-12 10.44 10.46 10.13 10.17 33.0M
2023-05-11 10.30 10.64 10.19 10.60 59.3M
2023-05-10 9.44 10.45 9.42 10.19 55.6M
2023-05-09 9.60 9.70 9.47 9.49 24.3M
2023-05-08 9.22 10.10 9.22 9.72 46.6M
2023-05-05 9.50 9.52 9.01 9.29 29.8M
2023-05-04 9.20 9.77 9.17 9.52 28.1M
2023-04-28 9.38 9.47 9.09 9.35 31.1M
2023-04-27 9.30 9.66 9.30 9.47 40.4M
2023-04-26 8.72 9.48 8.72 9.40 58.2M
2023-04-25 8.53 9.25 8.53 8.74 34.3M
2023-04-24 8.27 8.73 8.21 8.53 19.3M
2023-04-21 8.53 8.56 8.25 8.27 12.6M
2023-04-20 8.49 8.52 8.23 8.51 13.7M
2023-04-19 8.72 8.73 8.46 8.48 21.0M
2023-04-18 8.60 8.91 8.51 8.76 18.6M
2023-04-17 8.49 8.86 8.45 8.68 20.8M
2023-04-14 8.56 8.58 8.42 8.48 13.8M
2023-04-13 8.77 8.95 8.63 8.64 20.3M
2023-04-12 8.89 8.93 8.41 8.58 23.2M
2023-04-11 9.07 9.07 8.65 8.77 23.3M
2023-04-10 8.88 9.12 8.85 9.10 22.2M
2023-04-07 8.91 9.07 8.82 8.86 14.4M
2023-04-06 8.82 9.06 8.73 8.86 18.4M
2023-04-04 9.11 9.18 8.77 8.90 27.0M
2023-04-03 9.19 9.46 9.02 9.13 30.9M
2023-03-31 9.50 9.52 9.22 9.26 21.4M
2023-03-30 9.39 9.59 9.20 9.49 32.2M
2023-03-29 9.31 9.53 9.16 9.31 20.1M
2023-03-28 9.80 9.87 9.30 9.38 40.8M
2023-03-27 8.51 9.90 8.37 9.89 61.2M
2023-03-24 8.59 8.68 8.47 8.54 9.2M
2023-03-23 8.60 8.74 8.51 8.56 8.5M
2023-03-22 8.79 8.95 8.66 8.71 11.8M
2023-03-21 8.35 8.79 8.25 8.79 17.2M
2023-03-20 8.37 8.40 8.06 8.33 11.4M
2023-03-17 8.46 8.52 8.18 8.30 13.7M
2023-03-16 8.68 8.74 8.25 8.35 15.3M
2023-03-15 8.60 8.95 8.60 8.76 10.7M
2023-03-14 8.69 8.80 8.37 8.54 14.1M
2023-03-13 8.76 8.89 8.67 8.71 6.5M
2023-03-10 8.90 8.96 8.77 8.80 8.0M
2023-03-09 9.14 9.18 8.92 8.97 10.8M
2023-03-08 9.13 9.32 9.10 9.16 5.2M
2023-03-07 9.42 9.43 9.18 9.20 9.5M
2023-03-06 9.44 9.54 9.27 9.38 6.2M
2023-03-03 9.28 9.50 9.26 9.30 7.8M
2023-03-02 9.42 9.53 9.26 9.28 9.8M
2023-03-01 9.57 9.58 9.42 9.46 8.7M
2023-02-28 9.49 9.59 9.35 9.58 9.4M
2023-02-27 9.45 9.71 9.40 9.52 11.8M
2023-02-24 9.45 9.69 9.40 9.47 9.1M
2023-02-23 9.53 9.65 9.45 9.50 10.8M
2023-02-22 9.49 9.98 9.34 9.58 23.9M
2023-02-21 9.21 9.52 9.07 9.46 20.0M
2023-02-20 8.71 9.45 8.69 9.27 27.2M
2023-02-17 8.90 8.95 8.73 8.74 7.3M
2023-02-16 9.15 9.16 8.83 8.92 13.4M
2023-02-15 9.30 9.36 9.13 9.15 7.1M
2023-02-14 9.26 9.32 9.04 9.30 13.0M
2023-02-13 9.42 9.45 9.25 9.25 12.1M
2023-02-10 9.45 9.51 9.29 9.40 14.5M
2023-02-09 9.26 9.65 9.21 9.49 31.8M
2023-02-08 9.43 9.55 9.28 9.31 22.9M
2023-02-07 9.23 9.35 9.10 9.30 26.4M
2023-02-06 8.88 9.21 8.83 9.16 37.4M
2023-02-03 8.90 8.96 8.69 8.86 26.0M
2023-02-02 8.99 9.27 8.85 8.91 38.7M
2023-02-01 8.57 9.20 8.49 8.92 55.3M
2023-01-31 7.84 8.56 7.82 8.44 53.0M
2023-01-30 7.69 7.85 7.69 7.80 15.8M
2023-01-20 7.60 7.69 7.55 7.68 7.2M
2023-01-19 7.58 7.63 7.50 7.54 6.1M
2023-01-18 7.58 7.65 7.54 7.60 6.7M
2023-01-17 7.64 7.70 7.56 7.62 8.1M
2023-01-16 7.55 7.65 7.52 7.61 8.0M
2023-01-13 7.59 7.68 7.44 7.57 6.9M
2023-01-12 7.50 7.77 7.48 7.57 9.1M
2023-01-11 7.60 7.66 7.47 7.48 8.4M
2023-01-10 7.67 7.74 7.59 7.61 7.1M
2023-01-09 7.60 7.79 7.55 7.67 11.8M
2023-01-06 7.55 7.72 7.52 7.59 12.5M
2023-01-05 7.45 7.59 7.44 7.53 10.5M
2023-01-04 7.50 7.56 7.39 7.43 11.5M
2023-01-03 7.20 7.54 7.15 7.51 14.4M