Taiwan Styrene Monomer Corp (1310)

1310
🏛️ Taïwan →
8.63
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 8.68 8.70 8.61 8.63 0.3M
2025-09-30 8.68 8.78 8.65 8.67 0.3M
2025-09-26 8.85 8.85 8.59 8.65 0.5M
2025-09-25 8.66 8.92 8.61 8.82 1.5M
2025-09-24 8.66 8.73 8.55 8.56 0.4M
2025-09-23 8.58 8.70 8.58 8.65 0.6M
2025-09-22 8.61 8.62 8.50 8.58 0.5M
2025-09-19 8.71 8.85 8.59 8.59 1.2M
2025-09-18 8.67 8.75 8.66 8.71 0.6M
2025-09-17 8.62 8.76 8.61 8.64 0.4M
2025-09-16 8.76 8.77 8.62 8.62 0.9M
2025-09-15 8.78 8.84 8.70 8.74 0.5M
2025-09-12 8.71 8.83 8.71 8.78 0.4M
2025-09-11 8.90 8.90 8.70 8.70 1.1M
2025-09-10 9.00 9.00 8.87 8.88 1.0M
2025-09-09 8.99 9.07 8.94 9.00 0.5M
2025-09-08 8.96 9.09 8.92 8.96 0.6M
2025-09-05 9.08 9.10 8.93 8.96 0.9M
2025-09-04 8.97 9.08 8.94 9.08 0.6M
2025-09-03 9.03 9.08 8.90 8.92 1.0M
2025-09-02 9.23 9.28 8.95 9.03 1.1M
2025-09-01 9.11 9.25 8.95 9.23 1.2M
2025-08-29 9.16 9.27 9.09 9.09 1.0M
2025-08-28 9.36 9.36 9.12 9.15 1.2M
2025-08-27 9.45 9.52 9.26 9.34 1.1M
2025-08-26 9.62 9.72 9.43 9.43 0.9M
2025-08-25 9.90 9.97 9.45 9.62 1.5M
2025-08-22 9.93 10.05 9.82 9.82 1.0M
2025-08-21 9.75 10.15 9.64 9.95 2.5M
2025-08-20 9.99 10.05 9.59 9.65 1.9M
2025-08-19 10.10 10.50 9.91 9.97 6.1M
2025-08-18 9.55 9.90 9.55 9.66 1.3M
2025-08-15 9.46 9.65 9.33 9.55 1.2M
2025-08-14 9.43 9.54 9.40 9.46 0.5M
2025-08-13 9.52 9.64 9.30 9.42 1.2M
2025-08-12 9.30 9.65 9.30 9.48 1.7M
2025-08-11 9.01 9.30 8.95 9.30 1.1M
2025-08-08 9.16 9.16 8.99 9.01 0.7M
2025-08-07 9.32 9.32 9.09 9.09 0.8M
2025-08-06 8.82 9.51 8.82 9.23 2.2M
2025-08-05 8.83 8.88 8.70 8.80 0.9M
2025-08-04 9.07 9.07 8.46 8.79 3.4M
2025-08-01 9.38 9.38 9.15 9.23 1.6M
2025-07-31 9.68 9.68 9.38 9.50 2.1M
2025-07-30 9.38 9.85 9.33 9.67 2.7M
2025-07-29 9.63 9.89 9.41 9.42 2.6M
2025-07-28 9.49 9.71 9.40 9.62 2.6M
2025-07-25 9.45 10.05 9.40 9.58 5.1M
2025-07-24 9.15 9.30 8.96 9.28 4.2M
2025-07-23 8.30 9.07 8.30 9.07 4.3M
2025-07-22 8.26 8.40 8.19 8.25 0.7M
2025-07-21 8.20 8.44 8.20 8.23 1.3M
2025-07-18 8.32 8.36 8.19 8.20 0.7M
2025-07-17 8.00 8.33 8.00 8.28 1.6M
2025-07-16 7.90 8.05 7.86 7.96 0.8M
2025-07-15 7.71 8.25 7.71 7.90 1.4M
2025-07-14 7.58 7.75 7.58 7.72 0.5M
2025-07-11 7.61 7.70 7.55 7.58 0.6M
2025-07-10 7.65 7.67 7.61 7.61 0.5M
2025-07-09 7.76 7.79 7.66 7.66 0.3M
2025-07-08 7.85 7.85 7.73 7.73 0.6M
2025-07-07 7.86 7.97 7.73 7.90 0.5M
2025-07-04 7.97 7.98 7.85 7.85 0.3M
2025-07-03 7.93 8.00 7.79 7.98 1.3M
2025-07-02 7.71 7.82 7.71 7.75 0.3M
2025-07-01 7.73 7.87 7.66 7.69 0.6M
2025-06-30 7.81 7.81 7.65 7.65 0.6M
2025-06-27 7.87 7.97 7.79 7.80 0.5M
2025-06-26 7.80 8.01 7.78 7.83 1.4M
2025-06-25 7.71 7.83 7.65 7.80 0.5M
2025-06-24 7.59 7.81 7.59 7.71 0.5M
2025-06-23 7.72 7.72 7.43 7.58 0.8M
2025-06-20 7.92 7.92 7.68 7.72 1.3M
2025-06-19 7.96 7.96 7.78 7.80 0.6M
2025-06-18 8.02 8.06 7.93 7.96 0.5M
2025-06-17 8.11 8.14 7.93 8.01 0.5M
2025-06-16 8.03 8.28 7.98 8.09 0.8M
2025-06-13 7.98 8.03 7.85 7.96 0.5M
2025-06-12 7.98 8.07 7.97 8.00 0.5M
2025-06-11 8.13 8.13 7.91 7.98 0.6M
2025-06-10 8.03 8.18 8.03 8.13 0.9M
2025-06-09 8.17 8.85 7.68 8.03 5.6M
2025-06-06 8.14 8.14 8.03 8.05 0.3M
2025-06-05 7.88 8.15 7.81 8.03 0.7M
2025-06-04 7.90 8.03 7.85 7.93 1.3M
2025-06-03 8.01 8.11 7.82 7.82 1.2M
2025-06-02 8.30 8.30 8.01 8.04 0.7M
2025-05-29 8.76 8.77 8.40 8.40 1.0M
2025-05-28 8.92 8.92 8.68 8.68 0.5M
2025-05-27 8.80 8.96 8.72 8.89 0.5M
2025-05-26 8.71 8.80 8.71 8.74 0.3M
2025-05-23 8.73 8.76 8.70 8.71 0.2M
2025-05-22 8.92 8.92 8.75 8.75 0.4M
2025-05-21 8.93 8.94 8.85 8.91 0.3M
2025-05-20 8.97 8.97 8.89 8.93 0.3M
2025-05-19 8.98 9.03 8.94 8.94 0.4M
2025-05-16 9.06 9.06 8.99 9.00 0.3M
2025-05-15 9.14 9.14 8.99 8.99 0.5M
2025-05-14 9.13 9.21 9.12 9.14 0.3M
2025-05-13 9.27 9.30 9.07 9.13 0.6M
2025-05-12 9.26 9.36 9.20 9.23 0.6M
2025-05-09 9.22 9.24 9.13 9.22 0.6M
2025-05-08 9.28 9.32 9.22 9.22 0.3M
2025-05-07 9.25 9.36 9.25 9.28 0.6M
2025-05-06 9.33 9.39 9.20 9.24 0.3M
2025-05-05 9.23 9.34 9.11 9.26 0.9M
2025-05-02 9.00 9.12 9.00 9.11 0.3M
2025-04-30 9.04 9.11 8.98 8.99 0.4M
2025-04-29 9.00 9.11 8.96 9.11 0.4M
2025-04-28 8.94 9.12 8.94 9.00 0.4M
2025-04-25 9.00 9.00 8.90 8.92 0.4M
2025-04-24 9.04 9.06 8.86 8.90 0.3M
2025-04-23 8.85 9.11 8.85 8.99 0.3M
2025-04-22 8.77 8.93 8.66 8.80 0.5M
2025-04-21 8.99 8.99 8.73 8.73 0.4M
2025-04-18 8.90 9.14 8.90 8.99 0.4M
2025-04-17 8.85 8.96 8.81 8.92 0.4M
2025-04-16 9.08 9.08 8.90 8.96 0.5M
2025-04-15 8.81 9.06 8.80 9.00 0.7M
2025-04-14 9.00 9.00 8.61 8.83 1.7M
2025-04-11 8.14 8.58 7.90 8.54 1.3M
2025-04-10 8.00 8.16 8.00 8.16 0.5M
2025-04-09 8.14 8.14 7.42 7.42 2.9M
2025-04-08 8.15 8.38 8.15 8.15 3.5M
2025-04-07 9.05 9.05 9.05 9.05 0.4M
2025-04-02 9.91 10.05 9.71 10.05 0.4M
2025-04-01 9.70 9.99 9.70 9.92 0.5M
2025-03-31 9.86 9.99 9.63 9.66 0.8M
2025-03-28 10.20 10.20 9.95 9.99 1.0M
2025-03-27 10.25 10.35 10.20 10.20 0.3M
2025-03-26 10.20 10.35 10.20 10.35 0.3M
2025-03-25 10.30 10.35 10.15 10.15 0.4M
2025-03-24 10.25 10.40 10.25 10.25 0.3M
2025-03-21 10.55 10.55 10.25 10.25 0.8M
2025-03-20 10.50 10.65 10.45 10.60 1.1M
2025-03-19 10.55 10.70 10.50 10.50 0.4M
2025-03-18 10.55 10.70 10.50 10.55 0.6M
2025-03-17 10.50 10.65 10.45 10.50 0.5M
2025-03-14 10.25 10.55 10.25 10.55 0.6M
2025-03-13 10.60 10.65 10.30 10.30 0.6M
2025-03-12 10.60 10.70 10.40 10.55 0.4M
2025-03-11 10.60 10.65 10.30 10.60 1.1M
2025-03-10 10.70 10.90 10.50 10.75 1.2M
2025-03-07 10.55 10.70 10.55 10.55 0.3M
2025-03-06 10.80 10.85 10.55 10.55 0.8M
2025-03-05 10.25 10.80 10.25 10.75 1.6M
2025-03-04 10.25 10.30 10.10 10.25 0.5M
2025-03-03 10.45 10.45 10.25 10.40 0.5M
2025-02-27 10.45 10.60 10.40 10.40 0.5M
2025-02-26 10.55 10.60 10.30 10.50 0.8M
2025-02-25 10.40 10.70 10.35 10.60 1.5M
2025-02-24 10.45 10.55 10.40 10.45 0.5M
2025-02-21 10.45 10.55 10.30 10.45 0.7M
2025-02-20 10.45 10.50 10.30 10.45 0.3M
2025-02-19 10.30 10.50 10.25 10.45 0.7M
2025-02-18 10.40 10.55 10.25 10.25 1.4M
2025-02-17 10.85 10.85 10.50 10.55 0.9M
2025-02-14 10.70 10.85 10.50 10.75 1.3M
2025-02-13 10.15 10.70 10.05 10.70 2.3M
2025-02-12 10.00 10.20 10.00 10.05 0.6M
2025-02-11 10.10 10.25 10.00 10.00 0.6M
2025-02-10 9.95 10.10 9.93 9.96 0.4M
2025-02-07 10.20 10.20 9.94 9.96 0.7M
2025-02-06 10.10 10.10 9.97 10.05 0.5M
2025-02-05 10.15 10.25 9.95 9.98 0.4M
2025-02-04 9.98 10.00 9.92 9.96 0.4M
2025-02-03 10.05 10.15 9.86 9.97 0.4M
2025-01-22 10.10 10.10 9.98 10.10 0.3M
2025-01-21 10.00 10.15 9.99 10.00 0.5M
2025-01-20 10.20 10.20 9.95 10.15 0.6M
2025-01-17 9.98 10.35 9.87 10.20 1.3M
2025-01-16 9.98 10.15 9.80 9.96 2.2M
2025-01-15 9.37 10.00 9.36 9.99 2.7M
2025-01-14 9.20 9.68 9.20 9.39 1.7M
2025-01-13 8.93 9.25 8.85 9.18 1.0M
2025-01-10 8.91 8.97 8.85 8.93 0.7M
2025-01-09 9.23 9.23 8.91 8.91 1.4M
2025-01-08 9.41 9.41 9.10 9.23 0.7M
2025-01-07 9.62 9.65 9.40 9.42 0.6M
2025-01-06 9.30 9.65 9.27 9.59 0.9M
2025-01-03 9.38 9.61 9.21 9.29 1.3M
2025-01-02 9.50 9.50 9.27 9.37 1.2M