Truong Thanh Furniture Corp (TTF)

TTF
🏛️ Vietnam →
3,090.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,240.00 3,240.00 3,210.00 3,210.00 5.9K
09:18 3,210.00 3,210.00 3,210.00 3,210.00 1.1K
09:20 3,210.00 3,210.00 3,210.00 3,210.00 18.5K
09:22 3,200.00 3,200.00 3,200.00 3,200.00 1.8K
09:23 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
09:24 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
09:25 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
09:26 3,200.00 3,210.00 3,200.00 3,210.00 17.1K
09:32 3,210.00 3,210.00 3,210.00 3,210.00 5.0K
09:33 3,210.00 3,210.00 3,200.00 3,200.00 13.7K
09:34 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
09:35 3,190.00 3,190.00 3,190.00 3,190.00 0.3K
09:36 3,190.00 3,230.00 3,190.00 3,230.00 10.2K
09:38 3,200.00 3,200.00 3,190.00 3,190.00 1.4K
09:39 3,190.00 3,190.00 3,190.00 3,190.00 4.0K
09:40 3,190.00 3,220.00 3,190.00 3,220.00 3.7K
09:41 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
09:42 3,200.00 3,200.00 3,200.00 3,200.00 0.6K
09:43 3,200.00 3,200.00 3,190.00 3,190.00 5.6K
09:44 3,190.00 3,190.00 3,190.00 3,190.00 0.2K
09:45 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
09:47 3,200.00 3,200.00 3,200.00 3,200.00 0.5K
09:50 3,210.00 3,210.00 3,200.00 3,200.00 16.9K
09:52 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
09:53 3,210.00 3,210.00 3,210.00 3,210.00 16.0K
09:54 3,210.00 3,210.00 3,210.00 3,210.00 0.7K
09:56 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
09:58 3,230.00 3,230.00 3,230.00 3,230.00 13.7K
09:59 3,230.00 3,230.00 3,230.00 3,230.00 10.0K
10:03 3,230.00 3,230.00 3,230.00 3,230.00 25.0K
10:05 3,230.00 3,230.00 3,230.00 3,230.00 1.7K
10:06 3,220.00 3,220.00 3,220.00 3,220.00 6.2K
10:08 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
10:15 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
10:16 3,230.00 3,230.00 3,220.00 3,220.00 4.6K
10:21 3,210.00 3,210.00 3,210.00 3,210.00 19.0K
10:22 3,200.00 3,200.00 3,200.00 3,200.00 2.0K
10:23 3,200.00 3,200.00 3,200.00 3,200.00 3.0K
10:24 3,200.00 3,200.00 3,200.00 3,200.00 0.5K
10:27 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
10:31 3,200.00 3,200.00 3,200.00 3,200.00 49.0K
10:34 3,200.00 3,200.00 3,200.00 3,200.00 11.6K
10:36 3,200.00 3,200.00 3,200.00 3,200.00 4.0K
10:37 3,190.00 3,200.00 3,190.00 3,200.00 22.9K
10:38 3,200.00 3,200.00 3,200.00 3,200.00 1.0K
10:40 3,200.00 3,200.00 3,200.00 3,200.00 1.5K
10:42 3,200.00 3,200.00 3,200.00 3,200.00 0.4K
10:43 3,200.00 3,200.00 3,200.00 3,200.00 1.0K
10:45 3,200.00 3,200.00 3,200.00 3,200.00 0.9K
10:48 3,200.00 3,200.00 3,200.00 3,200.00 0.5K
10:50 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
10:54 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
10:57 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
10:58 3,200.00 3,200.00 3,200.00 3,200.00 7.0K
11:01 3,200.00 3,200.00 3,200.00 3,200.00 1.3K
11:02 3,190.00 3,190.00 3,190.00 3,190.00 18.0K
11:07 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
11:11 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
11:12 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
11:14 3,190.00 3,200.00 3,190.00 3,200.00 6.0K
11:15 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
11:18 3,200.00 3,200.00 3,200.00 3,200.00 1.8K
11:20 3,210.00 3,210.00 3,210.00 3,210.00 3.0K
11:24 3,210.00 3,210.00 3,210.00 3,210.00 0.7K
11:25 3,200.00 3,200.00 3,180.00 3,180.00 95.2K
11:26 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
11:27 3,210.00 3,210.00 3,210.00 3,210.00 0.7K
13:00 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
13:07 3,190.00 3,190.00 3,190.00 3,190.00 0.4K
13:08 3,190.00 3,190.00 3,180.00 3,180.00 8.7K
13:09 3,190.00 3,190.00 3,190.00 3,190.00 6.0K
13:10 3,190.00 3,190.00 3,190.00 3,190.00 1.4K
13:11 3,190.00 3,190.00 3,180.00 3,180.00 4.5K
13:12 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
13:15 3,190.00 3,190.00 3,190.00 3,190.00 3.0K
13:16 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
13:18 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
13:20 3,200.00 3,200.00 3,180.00 3,180.00 4.2K
13:21 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
13:22 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
13:27 3,200.00 3,200.00 3,200.00 3,200.00 0.4K
13:29 3,200.00 3,200.00 3,200.00 3,200.00 5.0K
13:30 3,210.00 3,210.00 3,210.00 3,210.00 30.0K
13:32 3,210.00 3,210.00 3,210.00 3,210.00 0.6K
13:33 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
13:34 3,200.00 3,200.00 3,200.00 3,200.00 2.0K
13:35 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
13:37 3,200.00 3,200.00 3,180.00 3,180.00 44.0K
13:39 3,190.00 3,190.00 3,190.00 3,190.00 1.8K
13:44 3,200.00 3,200.00 3,200.00 3,200.00 0.7K
13:45 3,200.00 3,200.00 3,200.00 3,200.00 10.3K
13:46 3,190.00 3,210.00 3,190.00 3,210.00 18.6K
13:47 3,210.00 3,210.00 3,210.00 3,210.00 2.4K
13:48 3,210.00 3,210.00 3,200.00 3,200.00 0.5K
13:49 3,210.00 3,210.00 3,210.00 3,210.00 0.7K
13:52 3,210.00 3,210.00 3,210.00 3,210.00 2.9K
13:53 3,200.00 3,200.00 3,200.00 3,200.00 3.8K
13:56 3,200.00 3,200.00 3,190.00 3,190.00 5.2K
13:57 3,190.00 3,190.00 3,190.00 3,190.00 2.8K
13:58 3,190.00 3,190.00 3,190.00 3,190.00 1.0K
13:59 3,190.00 3,200.00 3,190.00 3,200.00 27.2K
14:01 3,200.00 3,200.00 3,200.00 3,200.00 0.7K
14:02 3,200.00 3,200.00 3,200.00 3,200.00 5.0K
14:04 3,210.00 3,210.00 3,210.00 3,210.00 0.2K
14:09 3,200.00 3,200.00 3,200.00 3,200.00 10.5K
14:10 3,200.00 3,200.00 3,200.00 3,200.00 0.9K
14:13 3,190.00 3,190.00 3,190.00 3,190.00 4.6K
14:14 3,190.00 3,190.00 3,190.00 3,190.00 0.4K
14:15 3,200.00 3,200.00 3,200.00 3,200.00 0.6K
14:17 3,190.00 3,190.00 3,190.00 3,190.00 0.7K
14:18 3,190.00 3,190.00 3,190.00 3,190.00 0.2K
14:19 3,190.00 3,190.00 3,190.00 3,190.00 0.2K
14:20 3,190.00 3,190.00 3,190.00 3,190.00 0.2K
14:21 3,190.00 3,190.00 3,190.00 3,190.00 7.1K
14:24 3,180.00 3,180.00 3,170.00 3,180.00 72.5K
14:25 3,180.00 3,180.00 3,180.00 3,180.00 1.0K
14:26 3,180.00 3,180.00 3,180.00 3,180.00 16.2K
14:27 3,190.00 3,190.00 3,190.00 3,190.00 0.3K
14:28 3,180.00 3,180.00 3,180.00 3,180.00 8.7K
14:29 3,180.00 3,180.00 3,180.00 3,180.00 0.5K
14:45 3,150.00 3,150.00 3,150.00 3,150.00 1.0K
15:00 3,150.00 3,150.00 3,150.00 3,150.00 270.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 3,150.00 3,170.00 3,090.00 3,090.00 2.0M
2025-09-25 3,240.00 3,240.00 3,150.00 3,150.00 1.0M
2025-09-24 3,230.00 3,240.00 3,150.00 3,210.00 0.8M
2025-09-23 3,180.00 3,230.00 3,180.00 3,230.00 0.7M
2025-09-22 3,270.00 3,320.00 3,160.00 3,210.00 1.9M
2025-09-19 3,370.00 3,370.00 3,210.00 3,320.00 2.2M
2025-09-18 3,500.00 3,570.00 3,340.00 3,340.00 2.5M
2025-09-17 3,310.00 3,500.00 3,290.00 3,470.00 6.4M
2025-09-16 3,290.00 3,320.00 3,220.00 3,280.00 2.4M
2025-09-15 3,130.00 3,260.00 3,110.00 3,210.00 2.0M
2025-09-12 3,050.00 3,140.00 3,050.00 3,120.00 1.4M
2025-09-11 3,050.00 3,060.00 2,950.00 3,050.00 1.0M
2025-09-10 3,090.00 3,090.00 3,030.00 3,050.00 0.5M
2025-09-09 3,050.00 3,080.00 3,000.00 3,050.00 1.1M
2025-09-08 3,120.00 3,150.00 3,000.00 3,000.00 2.4M
2025-09-05 3,170.00 3,240.00 3,130.00 3,130.00 2.1M
2025-09-04 3,180.00 3,210.00 3,150.00 3,170.00 0.8M
2025-09-03 3,120.00 3,220.00 3,120.00 3,160.00 0.7M
2025-08-29 3,110.00 3,190.00 3,110.00 3,120.00 1.0M
2025-08-28 3,170.00 3,170.00 3,070.00 3,130.00 1.1M
2025-08-27 3,170.00 3,180.00 3,080.00 3,140.00 0.8M
2025-08-26 3,040.00 3,120.00 3,020.00 3,110.00 1.0M
2025-08-25 3,200.00 3,200.00 2,990.00 3,000.00 3.0M
2025-08-22 3,300.00 3,320.00 3,150.00 3,190.00 3.4M
2025-08-21 3,400.00 3,400.00 3,310.00 3,330.00 1.7M
2025-08-20 3,550.00 3,550.00 3,310.00 3,390.00 2.4M
2025-08-19 3,260.00 3,460.00 3,220.00 3,460.00 6.2M
2025-08-18 3,310.00 3,320.00 3,180.00 3,240.00 2.9M
2025-08-15 3,390.00 3,390.00 3,260.00 3,260.00 3.4M
2025-08-14 3,400.00 3,410.00 3,310.00 3,350.00 2.7M
2025-08-13 3,340.00 3,460.00 3,280.00 3,400.00 2.8M
2025-08-12 3,410.00 3,560.00 3,320.00 3,400.00 4.6M
2025-08-11 3,400.00 3,560.00 3,370.00 3,400.00 2.8M
2025-08-08 3,230.00 3,440.00 3,210.00 3,430.00 8.0M
2025-08-07 3,290.00 3,290.00 3,190.00 3,220.00 3.2M
2025-08-06 3,410.00 3,410.00 3,210.00 3,270.00 4.6M
2025-08-05 3,410.00 3,410.00 3,150.00 3,190.00 6.7M
2025-08-04 3,100.00 3,190.00 3,020.00 3,190.00 2.8M
2025-08-01 3,000.00 3,040.00 2,950.00 2,990.00 2.0M
2025-07-31 3,060.00 3,070.00 2,970.00 2,990.00 1.8M
2025-07-30 3,000.00 3,050.00 2,940.00 3,040.00 2.8M
2025-07-29 3,160.00 3,160.00 3,000.00 3,000.00 4.1M
2025-07-28 3,090.00 3,180.00 3,070.00 3,140.00 3.4M
2025-07-25 3,080.00 3,090.00 3,050.00 3,070.00 1.8M
2025-07-24 3,080.00 3,100.00 3,040.00 3,060.00 1.7M
2025-07-23 3,080.00 3,140.00 3,040.00 3,050.00 2.3M
2025-07-22 3,110.00 3,110.00 3,060.00 3,080.00 1.3M
2025-07-21 3,070.00 3,160.00 3,030.00 3,110.00 3.5M
2025-07-18 3,060.00 3,100.00 3,040.00 3,070.00 1.8M
2025-07-17 3,060.00 3,100.00 3,010.00 3,060.00 2.3M
2025-07-16 3,020.00 3,070.00 3,010.00 3,050.00 1.2M
2025-07-15 3,010.00 3,190.00 3,010.00 3,030.00 3.1M
2025-07-14 2,990.00 3,080.00 2,940.00 3,010.00 1.6M
2025-07-11 3,020.00 3,090.00 2,960.00 2,960.00 2.6M
2025-07-10 3,030.00 3,040.00 2,990.00 3,020.00 1.9M
2025-07-09 2,920.00 3,110.00 2,920.00 3,030.00 3.9M
2025-07-08 3,050.00 3,050.00 2,870.00 2,910.00 2.1M
2025-07-07 3,120.00 3,120.00 2,930.00 3,000.00 5.7M
2025-07-04 2,930.00 2,930.00 2,890.00 2,930.00 4.7M
2025-07-03 2,590.00 2,740.00 2,580.00 2,740.00 2.1M
2025-07-02 2,580.00 2,600.00 2,550.00 2,570.00 1.3M
2025-07-01 2,630.00 2,640.00 2,580.00 2,580.00 0.7M
2025-06-30 2,650.00 2,650.00 2,600.00 2,630.00 0.9M
2025-06-27 2,620.00 2,670.00 2,610.00 2,640.00 0.4M
2025-06-26 2,690.00 2,690.00 2,600.00 2,620.00 0.8M
2025-06-25 2,590.00 2,690.00 2,590.00 2,670.00 1.5M
2025-06-24 2,540.00 2,610.00 2,540.00 2,590.00 0.8M
2025-06-23 2,530.00 2,570.00 2,520.00 2,550.00 0.5M
2025-06-20 2,560.00 2,560.00 2,540.00 2,550.00 0.4M
2025-06-19 2,540.00 2,560.00 2,520.00 2,560.00 0.8M
2025-06-18 2,550.00 2,550.00 2,520.00 2,530.00 0.3M
2025-06-17 2,530.00 2,570.00 2,520.00 2,530.00 0.4M
2025-06-16 2,510.00 2,550.00 2,500.00 2,540.00 0.7M
2025-06-13 2,550.00 2,570.00 2,500.00 2,510.00 0.8M
2025-06-12 2,550.00 2,580.00 2,550.00 2,580.00 0.6M
2025-06-11 2,530.00 2,560.00 2,530.00 2,550.00 0.5M
2025-06-10 2,520.00 2,560.00 2,520.00 2,530.00 0.6M
2025-06-09 2,520.00 2,550.00 2,520.00 2,530.00 0.4M
2025-06-06 2,560.00 2,560.00 2,520.00 2,520.00 0.5M
2025-06-05 2,560.00 2,570.00 2,540.00 2,560.00 0.5M
2025-06-04 2,570.00 2,570.00 2,520.00 2,560.00 0.9M
2025-06-03 2,580.00 2,580.00 2,530.00 2,560.00 0.7M
2025-06-02 2,560.00 2,580.00 2,510.00 2,580.00 0.4M
2025-05-30 2,570.00 2,600.00 2,520.00 2,580.00 0.9M
2025-05-29 2,620.00 2,620.00 2,580.00 2,590.00 0.6M
2025-05-28 2,640.00 2,660.00 2,560.00 2,600.00 0.8M
2025-05-27 2,620.00 2,650.00 2,600.00 2,640.00 0.6M
2025-05-26 2,540.00 2,690.00 2,500.00 2,630.00 1.2M
2025-05-23 2,560.00 2,560.00 2,500.00 2,540.00 0.7M
2025-05-22 2,560.00 2,580.00 2,500.00 2,560.00 0.9M
2025-05-21 2,570.00 2,600.00 2,530.00 2,580.00 0.9M
2025-05-20 2,550.00 2,580.00 2,550.00 2,580.00 0.6M
2025-05-19 2,530.00 2,570.00 2,520.00 2,550.00 0.6M
2025-05-16 2,560.00 2,590.00 2,530.00 2,530.00 0.6M
2025-05-15 2,590.00 2,600.00 2,550.00 2,550.00 0.6M
2025-05-14 2,560.00 2,600.00 2,550.00 2,590.00 0.8M
2025-05-13 2,570.00 2,590.00 2,550.00 2,570.00 0.6M
2025-05-12 2,530.00 2,580.00 2,520.00 2,550.00 0.4M
2025-05-09 2,540.00 2,560.00 2,540.00 2,540.00 0.4M
2025-05-08 2,510.00 2,560.00 2,510.00 2,540.00 0.8M
2025-05-07 2,520.00 2,540.00 2,500.00 2,510.00 0.6M
2025-05-06 2,480.00 2,590.00 2,450.00 2,520.00 1.4M
2025-05-05 2,460.00 2,480.00 2,400.00 2,480.00 0.7M
2025-04-29 2,460.00 2,480.00 2,400.00 2,480.00 0.7M
2025-04-28 2,460.00 2,480.00 2,440.00 2,470.00 0.5M
2025-04-25 2,400.00 2,460.00 2,400.00 2,460.00 0.7M
2025-04-24 2,400.00 2,450.00 2,400.00 2,420.00 0.5M
2025-04-23 2,440.00 2,440.00 2,310.00 2,400.00 0.6M
2025-04-22 2,510.00 2,530.00 2,340.00 2,380.00 1.5M
2025-04-21 2,540.00 2,560.00 2,470.00 2,510.00 0.7M
2025-04-18 2,510.00 2,590.00 2,500.00 2,540.00 1.0M
2025-04-17 2,540.00 2,540.00 2,470.00 2,510.00 0.6M
2025-04-16 2,590.00 2,590.00 2,500.00 2,560.00 1.1M
2025-04-15 2,570.00 2,590.00 2,460.00 2,520.00 0.9M
2025-04-14 2,640.00 2,650.00 2,530.00 2,570.00 1.1M
2025-04-11 2,670.00 2,670.00 2,480.00 2,620.00 2.9M
2025-04-10 2,500.00 2,500.00 2,500.00 2,500.00 0.2M
2025-04-09 2,340.00 2,340.00 2,340.00 2,340.00 0.9M
2025-04-08 2,510.00 2,510.00 2,510.00 2,510.00 0.7M
2025-04-04 2,690.00 2,690.00 2,690.00 2,690.00 1.3M
2025-04-03 2,890.00 3,050.00 2,890.00 2,890.00 4.2M
2025-04-02 3,110.00 3,120.00 3,080.00 3,100.00 0.7M
2025-04-01 3,090.00 3,120.00 3,090.00 3,110.00 0.5M
2025-03-31 3,120.00 3,120.00 3,080.00 3,090.00 0.7M
2025-03-28 3,110.00 3,130.00 3,080.00 3,120.00 0.7M
2025-03-27 3,100.00 3,120.00 3,080.00 3,110.00 0.6M
2025-03-26 3,120.00 3,150.00 3,080.00 3,100.00 1.0M
2025-03-25 3,130.00 3,150.00 3,100.00 3,120.00 0.8M
2025-03-24 3,100.00 3,150.00 3,090.00 3,110.00 0.9M
2025-03-21 3,120.00 3,120.00 3,100.00 3,100.00 0.6M
2025-03-20 3,120.00 3,130.00 3,100.00 3,120.00 0.7M
2025-03-19 3,120.00 3,140.00 3,110.00 3,120.00 0.7M
2025-03-18 3,110.00 3,150.00 3,100.00 3,130.00 0.9M
2025-03-17 3,100.00 3,150.00 3,100.00 3,110.00 0.9M
2025-03-14 3,120.00 3,140.00 3,110.00 3,110.00 1.8M
2025-03-13 3,160.00 3,180.00 3,140.00 3,140.00 1.2M
2025-03-12 3,150.00 3,190.00 3,150.00 3,160.00 1.0M
2025-03-11 3,130.00 3,190.00 3,130.00 3,150.00 1.1M
2025-03-10 3,150.00 3,180.00 3,130.00 3,140.00 1.2M
2025-03-07 3,130.00 3,160.00 3,120.00 3,150.00 0.6M
2025-03-06 3,130.00 3,150.00 3,100.00 3,150.00 0.5M
2025-03-05 3,110.00 3,150.00 3,100.00 3,110.00 1.0M
2025-03-04 3,170.00 3,200.00 3,100.00 3,110.00 2.4M
2025-03-03 3,220.00 3,250.00 3,180.00 3,180.00 1.7M
2025-02-28 3,210.00 3,400.00 3,200.00 3,200.00 4.8M
2025-02-27 3,180.00 3,240.00 3,180.00 3,200.00 2.0M
2025-02-26 3,180.00 3,190.00 3,160.00 3,180.00 0.4M
2025-02-25 3,200.00 3,250.00 3,160.00 3,190.00 1.1M
2025-02-24 3,190.00 3,220.00 3,170.00 3,200.00 0.7M
2025-02-21 3,230.00 3,230.00 3,180.00 3,190.00 0.9M
2025-02-20 3,280.00 3,280.00 3,210.00 3,220.00 1.1M
2025-02-19 3,220.00 3,260.00 3,200.00 3,250.00 0.9M
2025-02-18 3,200.00 3,260.00 3,160.00 3,220.00 1.0M
2025-02-17 3,170.00 3,240.00 3,170.00 3,180.00 0.6M
2025-02-14 3,140.00 3,190.00 3,130.00 3,170.00 1.0M
2025-02-13 3,140.00 3,160.00 3,140.00 3,140.00 0.4M
2025-02-12 3,220.00 3,220.00 3,130.00 3,140.00 0.7M
2025-02-11 3,210.00 3,230.00 3,160.00 3,170.00 0.6M
2025-02-10 3,190.00 3,350.00 3,100.00 3,180.00 1.8M
2025-02-07 3,090.00 3,250.00 3,090.00 3,180.00 1.9M
2025-02-06 3,160.00 3,160.00 3,090.00 3,100.00 1.0M
2025-02-05 3,060.00 3,170.00 3,060.00 3,140.00 0.9M
2025-02-04 3,050.00 3,090.00 3,040.00 3,080.00 0.5M
2025-02-03 3,020.00 3,060.00 2,990.00 3,010.00 1.2M
2025-01-24 3,050.00 3,050.00 3,010.00 3,020.00 0.7M
2025-01-23 3,030.00 3,060.00 3,020.00 3,030.00 0.7M
2025-01-22 3,010.00 3,050.00 3,010.00 3,030.00 0.3M
2025-01-21 3,030.00 3,070.00 3,010.00 3,010.00 0.7M
2025-01-20 3,080.00 3,100.00 3,020.00 3,030.00 0.4M
2025-01-17 3,090.00 3,090.00 3,060.00 3,080.00 0.2M
2025-01-16 3,080.00 3,110.00 3,070.00 3,080.00 0.4M
2025-01-15 3,080.00 3,080.00 3,040.00 3,080.00 0.4M
2025-01-14 3,040.00 3,080.00 3,030.00 3,060.00 0.3M
2025-01-13 3,070.00 3,070.00 3,030.00 3,040.00 0.3M
2025-01-10 3,120.00 3,150.00 3,060.00 3,070.00 0.6M
2025-01-09 3,110.00 3,170.00 3,080.00 3,090.00 0.8M
2025-01-08 3,150.00 3,180.00 3,100.00 3,100.00 0.6M
2025-01-07 3,180.00 3,240.00 3,150.00 3,190.00 0.8M
2025-01-06 3,150.00 3,230.00 3,130.00 3,170.00 0.7M
2025-01-03 3,200.00 3,240.00 3,140.00 3,150.00 0.7M
2025-01-02 3,170.00 3,250.00 3,160.00 3,200.00 1.1M