Truking Technology Ltd (300358)

300358
🏛️ Chine →
9.11
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 10.66 10.82 10.62 10.70 6.8M
2023-12-28 10.43 10.73 10.32 10.66 5.5M
2023-12-27 10.38 10.43 10.27 10.42 2.5M
2023-12-26 10.53 10.53 10.29 10.33 2.8M
2023-12-25 10.50 10.50 10.35 10.46 3.1M
2023-12-22 10.65 10.65 10.38 10.41 3.9M
2023-12-21 10.56 10.68 10.38 10.64 3.7M
2023-12-20 10.67 10.81 10.55 10.55 3.1M
2023-12-19 10.67 10.70 10.54 10.67 3.0M
2023-12-18 10.74 10.83 10.63 10.65 2.8M
2023-12-15 10.92 10.99 10.72 10.75 3.8M
2023-12-14 10.98 11.18 10.89 10.90 3.4M
2023-12-13 10.92 11.11 10.85 10.98 5.2M
2023-12-12 11.02 11.08 10.89 10.94 4.3M
2023-12-11 10.96 11.08 10.76 11.07 6.0M
2023-12-08 11.07 11.17 10.98 11.01 5.1M
2023-12-07 11.11 11.17 11.01 11.10 4.3M
2023-12-06 11.12 11.24 10.99 11.11 4.0M
2023-12-05 11.28 11.40 11.11 11.11 3.8M
2023-12-04 11.54 11.54 11.30 11.30 4.9M
2023-12-01 11.66 11.68 11.41 11.51 6.1M
2023-11-30 11.74 11.80 11.61 11.65 4.2M
2023-11-29 11.88 11.92 11.66 11.73 5.8M
2023-11-28 11.72 11.93 11.58 11.88 7.8M
2023-11-27 11.88 11.94 11.66 11.76 4.6M
2023-11-24 11.95 11.97 11.80 11.87 3.9M
2023-11-23 11.83 11.95 11.81 11.94 3.2M
2023-11-22 11.99 12.03 11.81 11.83 4.5M
2023-11-21 11.97 12.16 11.89 11.99 6.2M
2023-11-20 11.76 11.97 11.76 11.94 4.3M
2023-11-17 11.69 11.78 11.63 11.76 3.7M
2023-11-16 11.82 11.87 11.67 11.69 4.1M
2023-11-15 11.91 11.96 11.82 11.88 4.4M
2023-11-14 11.71 11.85 11.66 11.78 3.9M
2023-11-13 11.72 11.83 11.63 11.71 4.7M
2023-11-10 11.76 11.83 11.56 11.71 3.7M
2023-11-09 11.77 11.95 11.65 11.73 5.0M
2023-11-08 11.61 11.92 11.52 11.84 7.5M
2023-11-07 11.66 11.67 11.52 11.53 5.4M
2023-11-06 11.37 11.71 11.35 11.67 6.9M
2023-11-03 11.02 11.38 11.02 11.31 6.2M
2023-11-02 11.14 11.28 11.00 11.04 4.8M
2023-11-01 11.26 11.35 11.06 11.16 6.6M
2023-10-31 11.25 11.44 11.17 11.26 6.4M
2023-10-30 10.79 11.37 10.71 11.31 13.9M
2023-10-27 10.92 11.01 10.45 10.86 17.5M
2023-10-26 11.27 11.43 11.15 11.39 3.6M
2023-10-25 11.41 11.45 11.23 11.28 4.1M
2023-10-24 11.19 11.40 11.11 11.31 4.7M
2023-10-23 11.50 11.50 11.00 11.11 5.1M
2023-10-20 11.77 11.81 11.49 11.52 4.0M
2023-10-19 11.94 12.02 11.73 11.74 3.3M
2023-10-18 12.38 12.39 11.94 11.95 5.1M
2023-10-17 12.40 12.45 12.21 12.39 3.9M
2023-10-16 12.70 12.85 12.32 12.40 6.2M
2023-10-13 12.64 12.76 12.55 12.70 5.6M
2023-10-12 12.59 12.73 12.53 12.63 4.3M
2023-10-11 12.40 12.74 12.39 12.53 7.4M
2023-10-10 12.58 12.62 12.34 12.36 4.0M
2023-10-09 12.50 12.64 12.36 12.63 3.9M
2023-09-28 12.90 12.90 12.55 12.59 5.1M
2023-09-27 12.45 12.73 12.35 12.69 5.5M
2023-09-26 12.48 12.49 12.36 12.39 2.8M
2023-09-25 12.57 12.57 12.38 12.48 4.0M
2023-09-22 12.20 12.56 12.09 12.52 4.4M
2023-09-21 12.28 12.33 12.15 12.18 3.7M
2023-09-20 12.48 12.57 12.31 12.31 4.3M
2023-09-19 12.60 12.72 12.45 12.49 3.5M
2023-09-18 12.50 12.67 12.42 12.60 4.6M
2023-09-15 12.33 12.68 12.30 12.55 5.0M
2023-09-14 12.23 12.36 12.20 12.31 2.4M
2023-09-13 12.58 12.58 12.19 12.27 3.4M
2023-09-12 12.56 12.63 12.45 12.55 3.1M
2023-09-11 12.16 12.57 12.10 12.53 5.3M
2023-09-08 12.10 12.31 12.08 12.16 2.4M
2023-09-07 12.41 12.47 12.14 12.15 3.5M
2023-09-06 12.39 12.48 12.32 12.46 2.8M
2023-09-05 12.50 12.55 12.41 12.45 3.4M
2023-09-04 12.43 12.51 12.29 12.49 3.9M
2023-09-01 12.47 12.56 12.28 12.34 4.0M
2023-08-31 12.36 12.47 12.23 12.46 3.8M
2023-08-30 12.34 12.56 12.27 12.42 5.6M
2023-08-29 11.85 12.42 11.82 12.35 9.7M
2023-08-28 12.88 12.88 11.78 11.87 12.3M
2023-08-25 11.98 12.22 11.85 11.92 5.6M
2023-08-24 11.68 12.18 11.62 11.99 10.8M
2023-08-23 12.95 13.02 12.11 12.11 11.8M
2023-08-22 13.35 13.39 12.94 13.16 4.7M
2023-08-21 13.42 13.53 13.23 13.24 2.9M
2023-08-18 13.55 13.69 13.51 13.53 3.2M
2023-08-17 13.49 13.60 13.30 13.59 3.1M
2023-08-16 13.44 13.74 13.30 13.50 3.9M
2023-08-15 13.48 13.51 13.22 13.45 3.3M
2023-08-14 13.40 13.58 13.20 13.46 4.4M
2023-08-11 13.69 13.74 13.50 13.54 2.7M
2023-08-10 13.71 13.79 13.59 13.64 2.5M
2023-08-09 13.59 13.80 13.53 13.72 3.4M
2023-08-08 13.63 13.68 13.53 13.59 2.9M
2023-08-07 13.75 13.75 13.48 13.56 4.8M
2023-08-04 13.99 14.08 13.74 13.75 4.9M
2023-08-03 13.51 14.14 13.49 13.97 7.6M
2023-08-02 13.83 13.84 13.49 13.53 5.2M
2023-08-01 14.10 14.16 13.79 13.82 4.7M
2023-07-31 13.89 14.30 13.89 14.08 5.2M
2023-07-28 14.10 14.10 13.67 13.89 7.5M
2023-07-27 14.33 14.36 14.03 14.11 3.9M
2023-07-26 14.28 14.46 14.23 14.30 3.4M
2023-07-25 14.15 14.32 14.05 14.28 4.6M
2023-07-24 14.13 14.14 13.94 14.01 3.7M
2023-07-21 14.16 14.33 14.04 14.10 4.1M
2023-07-20 14.27 14.39 14.11 14.17 3.3M
2023-07-19 14.34 14.42 14.21 14.27 2.3M
2023-07-18 14.47 14.48 14.30 14.34 2.6M
2023-07-17 14.51 14.57 14.35 14.44 2.4M
2023-07-14 14.69 14.73 14.53 14.56 2.6M
2023-07-13 14.40 14.72 14.40 14.67 3.4M
2023-07-12 14.57 14.57 14.35 14.43 3.1M
2023-07-11 14.55 14.60 14.41 14.58 2.2M
2023-07-10 14.65 14.75 14.53 14.56 2.5M
2023-07-07 14.73 14.73 14.54 14.59 2.6M
2023-07-06 14.88 14.94 14.66 14.71 3.7M
2023-07-05 15.03 15.13 14.91 14.94 3.3M
2023-07-04 14.92 15.14 14.91 15.05 3.6M
2023-07-03 14.96 15.20 14.96 14.99 4.9M
2023-06-30 14.80 15.09 14.71 14.93 5.0M
2023-06-29 14.74 14.91 14.66 14.78 4.2M
2023-06-28 14.64 14.75 14.41 14.70 3.5M
2023-06-27 14.43 14.68 14.38 14.58 2.7M
2023-06-26 14.46 14.58 14.33 14.46 3.2M
2023-06-21 14.71 14.78 14.56 14.60 3.3M
2023-06-20 14.67 14.76 14.58 14.74 3.2M
2023-06-19 14.60 14.81 14.47 14.68 4.0M
2023-06-16 14.67 14.67 14.46 14.58 4.4M
2023-06-15 14.21 14.71 14.14 14.68 5.1M
2023-06-14 14.20 14.32 14.13 14.22 2.3M
2023-06-13 14.35 14.48 14.11 14.18 5.7M
2023-06-12 14.82 14.86 13.98 14.45 10.2M
2023-06-09 14.76 14.97 14.67 14.96 3.5M
2023-06-08 14.90 15.01 14.61 14.70 3.7M
2023-06-07 14.98 15.08 14.84 14.90 2.8M
2023-06-06 15.51 15.58 14.88 14.95 7.7M
2023-06-05 15.84 15.85 15.43 15.58 4.6M
2023-06-02 15.40 15.95 15.39 15.72 9.1M
2023-06-01 15.11 15.45 15.02 15.38 5.3M
2023-05-31 15.19 15.38 15.10 15.16 3.8M
2023-05-30 14.98 15.26 14.93 15.21 3.9M
2023-05-29 15.38 15.47 14.96 15.07 4.7M
2023-05-26 15.05 15.36 14.93 15.35 4.3M
2023-05-25 15.09 15.18 14.90 15.05 3.4M
2023-05-24 15.28 15.29 15.00 15.10 5.0M
2023-05-23 15.22 15.52 15.20 15.38 4.7M
2023-05-22 15.27 15.31 15.09 15.27 3.3M
2023-05-19 15.02 15.33 14.92 15.26 3.7M
2023-05-18 15.17 15.26 15.02 15.07 3.5M
2023-05-17 15.15 15.18 14.95 15.17 3.2M
2023-05-16 15.42 15.43 15.16 15.21 3.0M
2023-05-15 15.04 15.36 14.98 15.33 3.6M
2023-05-12 15.20 15.33 15.05 15.07 3.0M
2023-05-11 15.65 15.69 15.20 15.24 3.5M
2023-05-10 15.16 15.36 15.04 15.30 3.0M
2023-05-09 15.63 15.65 15.18 15.24 5.1M
2023-05-08 15.43 15.66 15.38 15.61 5.2M
2023-05-05 15.80 15.86 15.36 15.42 5.3M
2023-05-04 15.72 16.03 15.65 15.76 7.6M
2023-04-28 15.40 15.76 15.21 15.72 6.8M
2023-04-27 15.11 15.39 15.10 15.35 6.4M
2023-04-26 14.86 15.32 14.82 15.11 8.8M
2023-04-25 15.27 15.35 14.58 14.96 8.9M
2023-04-24 15.20 15.25 14.80 14.91 7.6M
2023-04-21 15.30 15.57 15.03 15.09 8.8M
2023-04-20 16.93 16.96 15.12 15.37 23.2M
2023-04-19 17.40 17.48 16.60 16.71 13.4M
2023-04-18 17.95 17.95 17.37 17.44 7.4M
2023-04-17 18.18 18.21 17.77 17.96 5.5M
2023-04-14 18.11 18.35 17.93 18.18 6.0M
2023-04-13 17.78 18.36 17.66 18.16 7.4M
2023-04-12 17.75 17.92 17.59 17.82 4.5M
2023-04-11 18.00 18.34 17.50 17.65 7.4M
2023-04-10 17.79 18.13 17.76 18.00 8.7M
2023-04-07 17.50 18.05 17.35 17.73 6.7M
2023-04-06 17.47 17.58 17.10 17.38 6.3M
2023-04-04 17.26 17.98 17.25 17.51 11.6M
2023-04-03 17.48 17.57 17.01 17.20 7.9M
2023-03-31 17.40 17.56 17.16 17.40 8.7M
2023-03-30 17.90 18.01 17.28 17.37 10.3M
2023-03-29 18.38 18.60 17.80 17.87 11.9M
2023-03-28 18.46 18.89 18.01 18.57 15.2M
2023-03-27 18.08 18.50 17.61 18.50 12.7M
2023-03-24 17.51 18.51 17.51 18.10 17.4M
2023-03-23 17.30 17.57 17.15 17.49 5.5M
2023-03-22 16.93 17.50 16.81 17.40 10.3M
2023-03-21 16.71 17.02 16.46 16.80 8.4M
2023-03-20 16.85 16.87 16.26 16.80 7.4M
2023-03-17 17.09 17.18 16.77 16.92 7.0M
2023-03-16 17.06 17.26 16.94 17.04 6.4M
2023-03-15 17.30 17.65 16.93 17.24 11.9M
2023-03-14 16.96 17.95 16.88 17.39 14.7M
2023-03-13 17.17 17.36 16.80 17.01 10.5M
2023-03-10 17.19 17.64 16.92 17.36 15.8M
2023-03-09 16.14 17.65 16.14 17.26 19.5M
2023-03-08 15.85 16.08 15.78 16.05 3.2M
2023-03-07 16.31 16.35 15.86 15.89 4.8M
2023-03-06 16.01 16.31 15.90 16.24 4.6M
2023-03-03 16.23 16.38 15.97 15.99 4.6M
2023-03-02 16.45 16.70 16.22 16.23 3.3M
2023-03-01 16.62 16.67 16.40 16.55 4.5M
2023-02-28 16.29 16.56 16.28 16.54 3.5M
2023-02-27 16.48 16.60 16.11 16.28 3.8M
2023-02-24 16.73 16.73 16.38 16.46 2.4M
2023-02-23 16.81 17.02 16.50 16.65 4.6M
2023-02-22 16.65 16.85 16.51 16.74 3.2M
2023-02-21 16.88 16.97 16.56 16.69 4.7M
2023-02-20 16.74 16.84 16.38 16.79 3.6M
2023-02-17 16.76 17.13 16.72 16.74 4.2M
2023-02-16 16.94 17.16 16.68 16.77 6.4M
2023-02-15 17.15 17.17 16.82 16.94 4.9M
2023-02-14 17.11 17.25 17.01 17.13 4.9M
2023-02-13 16.73 17.21 16.73 17.08 6.3M
2023-02-10 16.71 16.95 16.62 16.83 3.6M
2023-02-09 16.57 16.76 16.50 16.71 3.3M
2023-02-08 16.62 16.86 16.55 16.60 2.6M
2023-02-07 16.50 16.89 16.46 16.64 4.4M
2023-02-06 16.51 16.75 16.41 16.46 3.8M
2023-02-03 17.05 17.15 16.53 16.71 4.8M
2023-02-02 16.72 17.22 16.61 17.05 9.0M
2023-02-01 16.41 16.79 16.32 16.71 5.8M
2023-01-31 16.62 16.63 16.25 16.41 4.4M
2023-01-30 16.56 16.80 16.52 16.57 4.7M
2023-01-20 16.60 16.69 16.33 16.44 3.9M
2023-01-19 16.22 16.63 16.09 16.52 4.6M
2023-01-18 16.60 16.68 16.21 16.26 5.3M
2023-01-17 16.45 16.91 16.41 16.60 6.7M
2023-01-16 15.98 16.89 15.94 16.54 14.7M
2023-01-13 15.49 15.96 15.36 15.90 6.5M
2023-01-12 15.47 15.73 15.44 15.50 4.0M
2023-01-11 15.33 15.66 15.30 15.47 4.5M
2023-01-10 15.27 15.50 15.20 15.41 4.7M
2023-01-09 15.01 15.44 15.00 15.27 6.3M
2023-01-06 15.20 15.35 14.83 15.02 8.7M
2023-01-05 15.21 15.31 15.02 15.13 5.2M
2023-01-04 15.24 15.30 15.04 15.15 3.0M
2023-01-03 14.75 15.28 14.72 15.18 4.1M