Truking Technology Ltd (300358)

300358
🏛️ Chine →
9.11
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 14.84 14.87 14.60 14.75 3.6M
2022-12-29 14.73 14.93 14.40 14.84 4.2M
2022-12-28 14.81 14.87 14.59 14.66 2.9M
2022-12-27 14.93 14.97 14.67 14.82 2.4M
2022-12-26 14.84 14.94 14.72 14.83 2.9M
2022-12-23 14.61 14.80 14.51 14.75 2.7M
2022-12-22 14.90 15.01 14.58 14.58 3.2M
2022-12-21 15.01 15.18 14.66 14.86 3.6M
2022-12-20 14.93 15.08 14.76 14.98 3.1M
2022-12-19 15.78 15.78 14.87 14.97 6.2M
2022-12-16 15.64 15.83 15.47 15.77 3.7M
2022-12-15 15.84 16.05 15.63 15.64 3.7M
2022-12-14 16.15 16.24 15.83 15.89 4.0M
2022-12-13 16.40 16.40 15.91 16.20 4.4M
2022-12-12 16.20 16.59 16.19 16.44 6.7M
2022-12-09 16.05 16.28 16.05 16.25 6.0M
2022-12-08 16.14 16.26 16.05 16.14 3.1M
2022-12-07 16.09 16.26 15.86 16.13 4.3M
2022-12-06 16.09 16.30 15.92 16.05 5.6M
2022-12-05 16.05 16.17 15.92 16.14 5.8M
2022-12-02 15.94 16.16 15.82 16.05 5.6M
2022-12-01 15.96 16.03 15.76 15.92 7.5M
2022-11-30 15.95 16.15 15.66 15.87 7.5M
2022-11-29 15.88 16.08 15.78 15.92 7.0M
2022-11-28 15.72 16.10 15.68 15.90 5.3M
2022-11-25 16.10 16.18 15.60 16.11 7.6M
2022-11-24 16.21 16.36 16.07 16.22 5.7M
2022-11-23 16.66 16.78 16.02 16.23 9.8M
2022-11-22 17.42 17.51 16.52 16.68 14.4M
2022-11-21 17.11 17.82 16.84 17.48 12.9M
2022-11-18 17.00 17.62 16.97 17.23 14.5M
2022-11-17 16.90 17.25 16.72 16.98 7.2M
2022-11-16 17.26 17.45 16.83 16.96 9.5M
2022-11-15 17.00 17.29 16.55 17.28 13.1M
2022-11-14 16.42 17.42 15.96 16.98 17.4M
2022-11-11 17.09 17.39 16.58 16.60 16.5M
2022-11-10 16.64 17.36 16.40 16.75 12.5M
2022-11-09 17.01 17.10 16.73 16.89 7.7M
2022-11-08 16.95 17.17 16.49 17.02 9.4M
2022-11-07 16.90 17.25 16.79 16.98 9.4M
2022-11-04 17.05 17.25 16.70 17.01 10.3M
2022-11-03 17.10 17.41 16.95 16.99 11.1M
2022-11-02 16.92 17.85 16.81 17.45 14.9M
2022-11-01 16.80 17.14 16.10 17.07 13.3M
2022-10-31 16.10 17.15 16.10 16.76 11.0M
2022-10-28 16.88 17.08 16.19 16.30 8.3M
2022-10-27 16.65 17.28 16.25 16.93 14.6M
2022-10-26 15.81 17.03 15.81 16.70 19.5M
2022-10-25 17.08 17.33 15.02 15.86 29.2M
2022-10-24 18.08 18.40 17.04 17.24 13.4M
2022-10-21 17.41 17.87 17.23 17.80 10.2M
2022-10-20 17.30 17.95 17.09 17.45 12.9M
2022-10-19 17.70 17.82 17.13 17.38 12.3M
2022-10-18 17.54 18.11 16.97 18.01 14.5M
2022-10-17 16.98 17.55 16.95 17.42 15.8M
2022-10-14 15.48 17.02 15.38 16.98 15.1M
2022-10-13 14.58 15.48 14.42 15.19 8.1M
2022-10-12 14.86 14.86 13.98 14.71 8.3M
2022-10-11 15.23 15.36 14.55 14.86 7.8M
2022-10-10 15.98 16.08 15.18 15.37 8.6M
2022-09-30 16.01 16.44 15.73 15.99 11.5M
2022-09-29 15.00 16.33 14.84 15.95 15.9M
2022-09-28 14.90 15.55 14.60 14.63 6.5M
2022-09-27 14.13 15.20 14.06 15.16 7.5M
2022-09-26 14.02 14.30 13.92 14.07 4.1M
2022-09-23 14.54 14.59 14.10 14.19 4.2M
2022-09-22 14.70 14.96 14.53 14.54 3.1M
2022-09-21 15.21 15.21 14.70 14.83 4.2M
2022-09-20 15.10 15.34 15.02 15.19 4.0M
2022-09-19 15.21 15.38 14.77 14.98 5.1M
2022-09-16 15.11 15.54 15.02 15.40 6.9M
2022-09-15 16.17 16.25 14.94 15.11 10.6M
2022-09-14 16.62 16.62 15.90 16.01 8.7M
2022-09-13 16.77 17.23 16.56 16.70 7.5M
2022-09-09 16.56 16.99 16.38 16.68 5.8M
2022-09-08 17.22 17.22 16.45 16.47 6.3M
2022-09-07 16.89 17.49 16.81 17.28 8.0M
2022-09-06 17.01 17.09 16.84 16.92 4.3M
2022-09-05 17.08 17.35 16.62 17.09 6.4M
2022-09-02 16.98 17.26 16.69 16.86 5.6M
2022-09-01 16.51 17.05 16.41 16.96 8.5M
2022-08-31 16.55 16.70 16.17 16.56 6.1M
2022-08-30 16.45 16.80 16.18 16.45 7.2M
2022-08-29 16.25 17.05 16.01 16.45 9.9M
2022-08-26 16.00 16.26 15.82 16.11 2.6M
2022-08-25 15.93 16.06 15.58 16.00 2.9M
2022-08-24 16.70 16.71 15.78 15.88 5.6M
2022-08-23 16.65 16.82 16.46 16.66 3.2M
2022-08-22 16.72 16.99 16.61 16.74 3.9M
2022-08-19 17.00 17.49 16.80 16.86 4.7M
2022-08-18 17.01 17.18 16.86 16.91 2.8M
2022-08-17 17.34 17.65 17.07 17.11 5.0M
2022-08-16 16.89 17.53 16.77 17.36 7.7M
2022-08-15 17.49 17.56 16.68 16.89 9.2M
2022-08-12 17.00 17.71 16.69 17.56 10.9M
2022-08-11 15.62 17.19 15.62 16.92 13.1M
2022-08-10 15.71 15.73 15.43 15.58 2.8M
2022-08-09 15.93 15.94 15.56 15.65 4.0M
2022-08-08 15.89 16.14 15.80 15.94 3.0M
2022-08-05 15.55 15.96 15.55 15.95 4.1M
2022-08-04 15.51 15.67 15.24 15.61 3.8M
2022-08-03 15.20 15.78 15.20 15.39 4.9M
2022-08-02 15.77 15.79 14.90 15.17 7.9M
2022-08-01 15.90 16.09 15.68 15.95 3.7M
2022-07-29 16.64 16.64 15.84 15.90 6.1M
2022-07-28 16.40 17.16 16.40 16.59 5.0M
2022-07-27 16.50 16.64 16.16 16.44 3.3M
2022-07-26 16.42 16.53 16.10 16.50 4.8M
2022-07-25 16.80 16.93 16.16 16.34 4.7M
2022-07-22 17.17 17.27 16.53 16.66 4.9M
2022-07-21 17.55 17.70 17.15 17.18 5.4M
2022-07-20 17.32 17.75 17.08 17.73 7.1M
2022-07-19 17.05 17.48 16.97 17.22 3.8M
2022-07-18 17.01 17.24 16.73 17.18 3.7M
2022-07-15 17.40 17.40 16.82 17.00 4.6M
2022-07-14 17.46 17.99 17.10 17.28 7.9M
2022-07-13 17.93 17.93 17.23 17.29 4.4M
2022-07-12 18.30 18.34 17.72 17.73 6.3M
2022-07-11 18.70 19.38 18.16 18.36 8.3M
2022-07-08 17.97 18.59 17.95 18.33 5.9M
2022-07-07 18.18 18.22 17.60 17.95 3.8M
2022-07-06 18.27 18.60 17.97 18.05 6.1M
2022-07-05 18.60 18.82 18.12 18.33 5.2M
2022-07-04 18.09 18.55 17.64 18.53 7.8M
2022-07-01 17.94 18.46 17.80 17.94 4.8M
2022-06-30 17.79 18.18 17.63 17.79 5.9M
2022-06-29 18.40 18.66 17.71 17.74 7.0M
2022-06-28 18.20 18.60 17.91 18.44 5.9M
2022-06-27 18.83 19.18 18.07 18.22 9.4M
2022-06-24 18.93 19.37 18.74 18.83 5.6M
2022-06-23 18.63 18.95 18.36 18.87 4.2M
2022-06-22 18.85 18.95 18.48 18.48 5.0M
2022-06-21 18.45 19.42 18.15 18.85 9.6M
2022-06-20 17.55 18.65 17.52 18.38 9.0M
2022-06-17 17.29 17.73 17.11 17.55 5.5M
2022-06-16 17.11 17.65 17.03 17.45 4.7M
2022-06-15 17.17 17.42 17.00 17.14 5.1M
2022-06-14 17.45 17.45 16.72 17.15 7.1M
2022-06-13 16.85 17.70 16.78 17.51 7.1M
2022-06-10 16.89 17.30 16.74 16.95 6.3M
2022-06-09 17.50 17.55 16.70 16.95 7.9M
2022-06-08 17.44 17.73 17.22 17.48 7.8M
2022-06-07 18.22 18.30 17.00 17.47 14.0M
2022-06-06 17.73 18.57 17.73 18.22 8.5M
2022-06-02 17.36 18.19 17.05 17.89 11.3M
2022-06-01 16.60 17.74 16.59 17.36 14.7M
2022-05-31 16.18 16.58 15.87 16.51 7.0M
2022-05-30 16.32 16.43 16.01 16.28 5.9M
2022-05-27 16.56 16.56 16.25 16.34 8.3M
2022-05-26 16.50 16.84 16.09 16.56 16.9M
2022-05-25 15.40 16.54 15.09 16.48 12.6M
2022-05-24 16.00 16.10 15.00 15.02 9.9M
2022-05-23 15.79 16.52 15.55 16.10 11.8M
2022-05-20 14.79 15.54 14.79 15.51 8.2M
2022-05-19 14.60 14.85 14.50 14.80 5.3M
2022-05-18 14.90 15.30 14.78 14.90 6.5M
2022-05-17 15.37 15.45 14.82 14.97 5.3M
2022-05-16 15.56 15.83 15.26 15.31 5.8M
2022-05-13 15.88 15.88 15.31 15.47 5.4M
2022-05-12 15.49 16.05 15.33 15.65 6.1M
2022-05-11 15.42 16.11 15.13 15.54 9.2M
2022-05-10 14.92 15.33 14.81 15.30 5.5M
2022-05-09 15.21 15.59 15.04 15.20 4.5M
2022-05-06 15.30 15.68 15.13 15.24 5.8M
2022-05-05 15.70 16.15 15.21 15.80 10.3M
2022-04-29 14.72 15.60 14.66 15.52 8.0M
2022-04-28 14.99 15.34 14.40 14.62 8.6M
2022-04-27 14.19 15.20 13.97 15.12 12.6M
2022-04-26 14.95 15.21 14.19 14.29 9.2M
2022-04-25 16.00 16.12 15.01 15.04 10.1M
2022-04-22 16.68 16.99 15.99 16.19 9.0M
2022-04-21 17.12 17.43 16.68 16.68 7.5M
2022-04-20 17.80 18.00 17.19 17.34 5.0M
2022-04-19 18.04 18.38 17.75 17.87 4.1M
2022-04-18 17.80 18.12 17.23 18.03 6.8M
2022-04-15 17.58 18.16 17.15 18.00 8.1M
2022-04-14 17.01 17.90 17.01 17.69 7.3M
2022-04-13 17.59 17.61 16.98 17.06 6.0M
2022-04-12 17.40 17.76 17.07 17.65 5.0M
2022-04-11 18.20 18.28 17.20 17.26 6.5M
2022-04-08 17.83 18.43 17.60 18.00 8.4M
2022-04-07 18.33 18.38 17.83 17.83 5.2M
2022-04-06 18.11 18.72 18.03 18.49 7.2M
2022-04-01 18.46 18.46 17.85 18.11 8.0M
2022-03-31 19.00 19.07 18.40 18.48 7.1M
2022-03-30 19.07 19.19 18.71 19.03 7.0M
2022-03-29 19.48 19.56 18.69 18.90 7.8M
2022-03-28 19.63 19.87 19.20 19.29 8.6M
2022-03-25 20.70 20.90 19.74 19.89 10.0M
2022-03-24 21.15 21.15 20.61 20.80 6.0M
2022-03-23 20.97 21.55 20.56 21.30 6.9M
2022-03-22 21.58 21.58 20.75 20.95 5.8M
2022-03-21 21.16 21.67 20.94 21.45 6.1M
2022-03-18 21.23 21.65 21.01 21.27 5.5M
2022-03-17 20.71 21.53 20.68 21.21 9.1M
2022-03-16 20.23 20.70 19.15 20.30 12.0M
2022-03-15 21.00 21.15 19.96 19.96 8.9M
2022-03-14 21.70 22.22 21.00 21.07 8.3M
2022-03-11 20.55 21.63 20.45 21.50 8.3M
2022-03-10 20.02 21.19 20.02 20.83 9.7M
2022-03-09 20.49 20.49 19.00 19.67 10.6M
2022-03-08 21.13 21.30 20.20 20.29 8.7M
2022-03-07 22.15 22.52 20.94 21.23 13.6M
2022-03-04 22.31 23.10 22.05 22.34 6.3M
2022-03-03 22.85 22.97 22.46 22.49 5.4M
2022-03-02 23.16 23.24 22.40 22.69 6.0M
2022-03-01 23.59 23.82 22.80 23.24 8.3M
2022-02-28 24.11 24.18 23.17 23.65 4.9M
2022-02-25 23.38 23.98 23.10 23.52 8.4M
2022-02-24 23.98 24.23 22.60 23.05 10.5M
2022-02-23 23.08 23.85 22.80 23.56 5.1M
2022-02-22 23.51 23.68 22.75 23.07 6.0M
2022-02-21 23.41 24.36 23.21 23.76 11.4M
2022-02-18 22.93 23.80 22.75 23.16 6.3M
2022-02-17 23.68 23.94 23.10 23.18 6.8M
2022-02-16 23.66 24.55 23.35 23.79 8.6M
2022-02-15 23.03 23.65 22.55 23.52 7.5M
2022-02-14 22.62 23.72 22.39 23.11 9.0M
2022-02-11 24.11 24.16 22.56 22.62 12.4M
2022-02-10 23.54 24.80 23.44 24.19 19.8M
2022-02-09 21.87 23.78 21.36 23.45 22.0M
2022-02-08 20.50 22.23 20.48 21.99 23.0M
2022-02-07 20.19 20.60 19.70 20.27 12.4M
2022-01-28 19.82 20.10 19.41 19.71 6.7M
2022-01-27 20.36 20.63 19.73 19.76 8.2M
2022-01-26 20.55 20.89 20.00 20.31 8.2M
2022-01-25 21.62 21.90 20.38 20.47 9.7M
2022-01-24 21.97 22.23 21.47 21.56 6.6M
2022-01-21 22.33 22.95 21.80 22.06 6.4M
2022-01-20 22.80 23.15 22.18 22.33 7.3M
2022-01-19 23.32 23.69 22.48 22.68 10.8M
2022-01-18 24.46 24.46 23.23 23.50 13.4M
2022-01-17 24.74 25.12 24.30 24.45 9.9M
2022-01-14 23.30 25.18 23.03 24.90 13.7M
2022-01-13 25.29 25.52 23.24 23.36 16.1M
2022-01-12 25.79 25.88 25.05 25.21 12.0M
2022-01-11 25.60 26.84 25.40 25.49 17.6M
2022-01-10 24.85 25.49 24.12 25.30 9.7M
2022-01-07 24.66 26.17 24.30 24.96 15.5M
2022-01-06 23.84 24.80 23.70 24.35 11.7M
2022-01-05 25.65 25.66 23.52 23.70 14.7M
2022-01-04 26.29 26.40 25.29 25.30 10.6M